조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 22,050 | ▲ 400 | +1.85% | 21,700 | 22,100 | 21,700 | 4,123 |
| 26.10.13 | 21,650 | ▲ 150 | +0.70% | 21,500 | 21,750 | 21,000 | 9,830 |
| 26.10.12 | 21,500 | ▼ 800 | -3.59% | 21,950 | 22,200 | 21,500 | 4,932 |
| 26.10.08 | 22,300 | ▲ 450 | +2.06% | 21,750 | 22,300 | 21,400 | 7,854 |
| 26.10.07 | 21,850 | ▲ 200 | +0.92% | 21,650 | 21,900 | 21,500 | 3,429 |
| 26.10.06 | 21,650 | ▼ 150 | -0.69% | 21,800 | 21,950 | 21,400 | 5,245 |
| 26.10.02 | 21,800 | ▲ 250 | +1.16% | 21,550 | 21,950 | 21,450 | 3,089 |
| 26.10.01 | 21,550 | ▼ 400 | -1.82% | 21,700 | 21,900 | 21,250 | 7,475 |
| 26.09.30 | 21,950 | ▲ 400 | +1.86% | 21,900 | 21,950 | 21,500 | 2,678 |
| 26.09.29 | 21,550 | ▼ 350 | -1.60% | 22,050 | 22,050 | 21,300 | 7,103 |
| 26.09.28 | 21,900 | ▲ 250 | +1.15% | 21,850 | 22,000 | 21,600 | 2,625 |
| 26.09.23 | 21,650 | ▼ 300 | -1.37% | 21,850 | 21,950 | 21,650 | 3,262 |
| 26.09.22 | 21,950 | ▲ 200 | +0.92% | 21,750 | 22,100 | 21,150 | 7,593 |
| 26.09.21 | 21,750 | ▼ 200 | -0.91% | 21,950 | 22,050 | 21,550 | 6,728 |
| 26.09.18 | 21,950 | ▲ 200 | +0.92% | 22,000 | 22,050 | 21,750 | 1,861 |
| 26.09.17 | 21,750 | ▼ 250 | -1.14% | 22,000 | 22,350 | 21,600 | 10,470 |
| 26.09.16 | 22,000 | ▼ 700 | -3.08% | 22,450 | 22,600 | 21,750 | 9,392 |
| 26.09.15 | 22,700 | ▼ 100 | -0.44% | 22,600 | 23,050 | 22,250 | 6,135 |
| 26.09.14 | 22,800 | ▼ 50 | -0.22% | 22,800 | 23,100 | 22,650 | 5,351 |
| 26.09.11 | 22,850 | ▼ 450 | -1.93% | 23,100 | 23,300 | 22,750 | 7,873 |