조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,580 | ▼ 585 | -14.05% | 4,105 | 4,130 | 3,450 | 629,149 |
| 26.05.14 | 4,165 | ▼ 845 | -16.87% | 4,935 | 4,935 | 4,055 | 357,026 |
| 26.05.13 | 5,010 | ▼ 1,130 | -18.40% | 5,700 | 6,950 | 4,975 | 1,484,446 |
| 26.05.12 | 6,140 | ▲ 1,415 | +29.95% | 5,770 | 6,140 | 5,440 | 713,347 |
| 26.05.11 | 4,725 | ▲ 1,090 | +29.99% | 4,725 | 4,725 | 4,725 | 78,758 |
| 26.05.08 | 3,635 | - 0 | 0.00% | 3,635 | 3,635 | 3,635 | 0 |
| 26.05.07 | 3,635 | - 0 | 0.00% | 3,635 | 3,635 | 3,635 | 0 |
| 26.05.06 | 3,635 | - 0 | 0.00% | 3,635 | 3,635 | 3,635 | 0 |
| 26.05.04 | 3,635 | - 0 | 0.00% | 3,635 | 3,635 | 3,635 | 0 |
| 26.04.30 | 3,635 | - 0 | 0.00% | 3,635 | 3,635 | 3,635 | 0 |
| 26.04.29 | 3,635 | - 0 | 0.00% | 3,635 | 3,635 | 3,635 | 0 |
| 26.04.28 | 3,635 | - 0 | 0.00% | 3,635 | 3,635 | 3,635 | 0 |
| 26.04.27 | 3,635 | - 0 | 0.00% | 3,635 | 3,635 | 3,635 | 0 |
| 26.04.24 | 3,635 | - 0 | 0.00% | 3,635 | 3,635 | 3,635 | 0 |
| 26.04.23 | 3,635 | - 0 | 0.00% | 3,635 | 3,635 | 3,635 | 0 |
| 26.04.22 | 3,635 | - 0 | 0.00% | 3,635 | 3,635 | 3,635 | 0 |
| 26.04.21 | 3,635 | - 0 | 0.00% | 3,635 | 3,635 | 3,635 | 0 |
| 26.04.20 | 3,635 | - 0 | 0.00% | 3,635 | 3,635 | 3,635 | 0 |
| 26.04.17 | 3,635 | - 0 | 0.00% | 3,635 | 3,635 | 3,635 | 0 |
| 26.04.16 | 3,635 | - 0 | 0.00% | 3,635 | 3,635 | 3,635 | 0 |