조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,145 | ▼ 575 | -15.46% | 3,745 | 3,745 | 3,100 | 212,611 |
| 26.06.15 | 3,720 | ▼ 80 | -2.11% | 3,800 | 3,905 | 3,495 | 158,500 |
| 26.06.12 | 3,800 | ▲ 50 | +1.33% | 3,760 | 3,975 | 3,745 | 229,942 |
| 26.06.11 | 3,750 | ▲ 45 | +1.21% | 3,705 | 3,985 | 3,590 | 373,293 |
| 26.06.10 | 3,705 | ▲ 105 | +2.92% | 3,600 | 3,895 | 3,500 | 182,166 |
| 26.06.09 | 3,600 | ▲ 10 | +0.28% | 3,640 | 4,185 | 3,550 | 370,829 |
| 26.06.08 | 3,590 | ▲ 505 | +16.37% | 3,000 | 3,940 | 2,875 | 671,495 |
| 26.06.05 | 3,085 | ▲ 40 | +1.31% | 3,030 | 3,200 | 2,905 | 68,363 |
| 26.06.04 | 3,045 | ▲ 45 | +1.50% | 2,975 | 3,060 | 2,940 | 90,083 |
| 26.06.02 | 3,000 | ▼ 390 | -11.50% | 3,355 | 3,465 | 2,900 | 213,174 |
| 26.06.01 | 3,390 | ▲ 230 | +7.28% | 3,155 | 3,530 | 3,020 | 271,303 |
| 26.05.29 | 3,160 | ▲ 45 | +1.44% | 3,090 | 3,270 | 3,065 | 44,665 |
| 26.05.28 | 3,115 | ▼ 115 | -3.56% | 3,205 | 3,230 | 3,095 | 33,713 |
| 26.05.27 | 3,230 | ▼ 70 | -2.12% | 3,300 | 3,400 | 3,090 | 172,863 |
| 26.05.26 | 3,300 | ▲ 260 | +8.55% | 3,040 | 3,300 | 3,030 | 94,049 |
| 26.05.22 | 3,040 | ▼ 60 | -1.94% | 3,180 | 3,325 | 2,865 | 90,632 |
| 26.05.21 | 3,100 | ▲ 70 | +2.31% | 3,030 | 3,205 | 2,945 | 94,291 |
| 26.05.20 | 3,030 | ▼ 170 | -5.31% | 3,200 | 3,225 | 2,725 | 106,531 |
| 26.05.19 | 3,200 | ▼ 115 | -3.47% | 3,335 | 3,450 | 3,040 | 183,225 |
| 26.05.18 | 3,315 | ▼ 265 | -7.40% | 3,535 | 3,580 | 3,060 | 141,822 |