본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,360▲ 110+4.89%2,2702,4752,26016,397
26.10.132,250▼ 170-7.02%2,4202,4552,21014,303
26.10.122,420▼ 20-0.82%2,4352,5452,39025,876
26.10.082,440▲ 30+1.24%2,3702,4802,37014,721
26.10.072,410▲ 45+1.90%2,4902,4902,38532,963
26.10.062,365▼ 90-3.67%2,4552,5552,27580,384
26.10.022,455▲ 115+4.91%2,3852,5002,35029,627
26.10.012,340- 00.00%2,3302,3402,29015,991
26.09.302,340▲ 240+11.43%2,1752,3902,11567,982
26.09.292,100▼ 325-13.40%2,3602,3701,900129,845
26.09.282,425▼ 60-2.41%2,4802,4852,38050,954
26.09.232,485▼ 65-2.55%2,5402,5452,32021,025
26.09.222,550▼ 120-4.49%2,6102,6452,50026,760
26.09.212,670▼ 25-0.93%2,6952,6952,50515,987
26.09.182,695▲ 45+1.70%2,7002,7402,6005,759
26.09.172,650▼ 50-1.85%2,7302,7302,6206,673
26.09.162,700▲ 5+0.19%2,7302,7802,63017,190
26.09.152,695▲ 125+4.86%2,5502,6952,44020,357
26.09.142,570▼ 35-1.34%2,6052,6052,4758,799
26.09.112,605▼ 30-1.14%2,6352,6352,5552,531