조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 268,000 | ▼ 15,000 | -5.30% | 282,000 | 282,000 | 265,000 | 80,683 |
| 26.05.14 | 283,000 | ▲ 26,500 | +10.33% | 256,500 | 283,000 | 256,500 | 153,309 |
| 26.05.13 | 256,500 | ▼ 7,500 | -2.84% | 263,000 | 266,000 | 254,000 | 68,999 |
| 26.05.12 | 264,000 | ▼ 4,500 | -1.68% | 268,000 | 268,000 | 256,250 | 81,231 |
| 26.05.11 | 268,500 | ▼ 7,000 | -2.54% | 273,000 | 275,000 | 266,500 | 59,412 |
| 26.05.08 | 275,500 | ▲ 500 | +0.18% | 278,000 | 278,500 | 271,750 | 58,367 |
| 26.05.07 | 275,000 | ▲ 7,500 | +2.80% | 269,500 | 279,500 | 267,500 | 112,909 |
| 26.05.06 | 267,500 | ▼ 12,000 | -4.29% | 277,500 | 278,500 | 266,000 | 108,692 |
| 26.05.04 | 279,500 | ▲ 25,500 | +10.04% | 268,500 | 292,000 | 267,000 | 333,640 |
| 26.04.30 | 254,000 | ▼ 500 | -0.20% | 253,500 | 262,000 | 251,000 | 81,025 |
| 26.04.29 | 254,500 | ▼ 500 | -0.20% | 259,500 | 260,000 | 252,500 | 55,473 |
| 26.04.28 | 255,000 | ▲ 1,000 | +0.39% | 252,500 | 259,500 | 252,500 | 42,085 |
| 26.04.27 | 254,000 | ▲ 1,000 | +0.40% | 255,000 | 255,500 | 251,500 | 41,026 |
| 26.04.24 | 253,000 | ▲ 6,000 | +2.43% | 247,000 | 254,000 | 247,000 | 54,684 |
| 26.04.23 | 247,000 | ▼ 3,000 | -1.20% | 252,000 | 252,000 | 245,000 | 52,403 |
| 26.04.22 | 250,000 | ▼ 500 | -0.20% | 250,000 | 251,500 | 249,500 | 29,854 |
| 26.04.21 | 250,500 | ▼ 1,000 | -0.40% | 252,000 | 254,000 | 250,500 | 37,867 |
| 26.04.20 | 251,500 | ▼ 3,500 | -1.37% | 255,500 | 255,500 | 251,000 | 28,231 |
| 26.04.17 | 255,000 | ▲ 1,500 | +0.59% | 253,500 | 257,000 | 251,000 | 47,001 |
| 26.04.16 | 253,500 | ▲ 4,500 | +1.81% | 250,500 | 254,000 | 250,000 | 41,997 |