조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 246,500 | - 0 | 0.00% | 246,500 | 249,000 | 244,000 | 35,112 |
| 26.06.15 | 246,500 | ▲ 4,500 | +1.86% | 248,500 | 249,500 | 244,000 | 39,770 |
| 26.06.12 | 242,000 | ▲ 3,500 | +1.47% | 242,000 | 248,500 | 238,000 | 96,389 |
| 26.06.11 | 238,500 | ▲ 4,000 | +1.71% | 230,000 | 240,000 | 226,500 | 90,621 |
| 26.06.10 | 234,500 | ▼ 7,500 | -3.10% | 237,500 | 243,000 | 229,500 | 114,520 |
| 26.06.09 | 242,000 | ▲ 4,000 | +1.68% | 238,500 | 246,000 | 236,000 | 69,040 |
| 26.06.08 | 238,000 | ▼ 10,000 | -4.03% | 237,500 | 240,500 | 233,000 | 55,449 |
| 26.06.05 | 248,000 | ▼ 6,000 | -2.36% | 255,000 | 257,500 | 241,500 | 57,327 |
| 26.06.04 | 254,000 | ▲ 10,000 | +4.10% | 244,500 | 258,500 | 236,000 | 80,669 |
| 26.06.02 | 244,000 | ▼ 4,500 | -1.81% | 249,000 | 249,000 | 242,500 | 58,022 |
| 26.06.01 | 248,500 | ▲ 1,000 | +0.40% | 249,500 | 259,000 | 246,500 | 103,293 |
| 26.05.29 | 247,500 | ▼ 500 | -0.20% | 249,500 | 254,000 | 244,000 | 68,092 |
| 26.05.28 | 248,000 | ▼ 4,500 | -1.78% | 252,500 | 253,000 | 240,500 | 59,014 |
| 26.05.27 | 252,500 | ▼ 5,000 | -1.94% | 256,000 | 258,000 | 248,500 | 66,441 |
| 26.05.26 | 257,500 | ▼ 5,000 | -1.90% | 267,000 | 267,000 | 256,000 | 46,846 |
| 26.05.22 | 262,500 | ▲ 10,500 | +4.17% | 253,000 | 266,000 | 253,000 | 55,426 |
| 26.05.21 | 252,000 | ▲ 3,500 | +1.41% | 250,500 | 252,500 | 248,000 | 58,080 |
| 26.05.20 | 248,500 | ▼ 11,500 | -4.42% | 258,500 | 260,500 | 247,500 | 64,027 |
| 26.05.19 | 260,000 | ▲ 500 | +0.19% | 257,000 | 265,500 | 256,500 | 61,655 |
| 26.05.18 | 259,500 | ▼ 8,500 | -3.17% | 269,500 | 270,000 | 256,000 | 56,089 |