조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 264,000 | - 0 | 0.00% | 263,000 | 267,000 | 261,500 | 36,649 |
| 26.10.13 | 264,000 | ▲ 1,500 | +0.57% | 260,500 | 265,500 | 255,000 | 49,710 |
| 26.10.12 | 262,500 | ▼ 7,000 | -2.60% | 266,000 | 269,000 | 258,500 | 59,973 |
| 26.10.08 | 269,500 | ▼ 1,500 | -0.55% | 270,500 | 273,500 | 263,500 | 59,319 |
| 26.10.07 | 271,000 | ▲ 5,500 | +2.07% | 264,500 | 275,500 | 264,500 | 52,764 |
| 26.10.06 | 265,500 | ▼ 5,500 | -2.03% | 271,500 | 273,000 | 261,000 | 56,499 |
| 26.10.02 | 271,000 | ▼ 500 | -0.18% | 273,000 | 274,000 | 263,500 | 55,968 |
| 26.10.01 | 271,500 | ▲ 2,500 | +0.93% | 270,500 | 277,500 | 268,000 | 59,476 |
| 26.09.30 | 269,000 | ▼ 11,000 | -3.93% | 281,000 | 281,000 | 268,000 | 93,260 |
| 26.09.29 | 280,000 | ▼ 11,500 | -3.95% | 292,000 | 294,000 | 275,500 | 87,025 |
| 26.09.28 | 291,500 | ▼ 1,000 | -0.34% | 292,500 | 299,000 | 286,000 | 58,479 |
| 26.09.23 | 292,500 | ▼ 4,000 | -1.35% | 297,000 | 300,000 | 292,000 | 31,688 |
| 26.09.22 | 296,500 | ▼ 2,500 | -0.84% | 299,500 | 304,500 | 295,000 | 58,797 |
| 26.09.21 | 299,000 | ▲ 3,500 | +1.18% | 293,500 | 301,000 | 291,000 | 46,118 |
| 26.09.18 | 295,500 | ▼ 1,000 | -0.34% | 298,500 | 298,500 | 290,500 | 93,646 |
| 26.09.17 | 296,500 | ▼ 5,000 | -1.66% | 304,000 | 307,000 | 293,000 | 48,188 |
| 26.09.16 | 301,500 | ▼ 500 | -0.17% | 303,000 | 306,500 | 296,000 | 60,340 |
| 26.09.15 | 302,000 | ▲ 3,000 | +1.00% | 294,500 | 312,000 | 294,500 | 97,520 |
| 26.09.14 | 299,000 | ▲ 8,000 | +2.75% | 291,500 | 302,000 | 290,000 | 65,474 |
| 26.09.11 | 291,000 | ▼ 4,000 | -1.36% | 290,000 | 297,500 | 288,000 | 60,446 |