조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 374,000 | ▼ 18,500 | -4.71% | 393,000 | 409,500 | 367,000 | 407,694 |
| 26.05.14 | 392,500 | ▲ 5,000 | +1.29% | 394,500 | 395,000 | 376,500 | 365,104 |
| 26.05.13 | 387,500 | ▼ 1,000 | -0.26% | 395,000 | 397,000 | 374,000 | 337,701 |
| 26.05.12 | 388,500 | ▼ 35,000 | -8.26% | 419,000 | 420,500 | 377,000 | 768,731 |
| 26.05.11 | 423,500 | ▼ 6,000 | -1.40% | 426,500 | 431,750 | 415,500 | 323,937 |
| 26.05.08 | 429,500 | ▲ 4,500 | +1.06% | 425,000 | 437,500 | 414,500 | 315,842 |
| 26.05.07 | 425,000 | ▲ 1,500 | +0.35% | 424,500 | 429,000 | 413,750 | 397,016 |
| 26.05.06 | 423,500 | ▼ 5,500 | -1.28% | 436,000 | 436,000 | 413,000 | 372,732 |
| 26.05.04 | 429,000 | ▲ 32,000 | +8.06% | 411,500 | 435,000 | 408,000 | 609,933 |
| 26.04.30 | 397,000 | ▼ 10,500 | -2.58% | 407,500 | 407,500 | 392,000 | 283,039 |
| 26.04.29 | 407,500 | ▲ 13,500 | +3.43% | 397,500 | 411,500 | 395,000 | 414,937 |
| 26.04.28 | 394,000 | ▲ 14,500 | +3.82% | 386,000 | 403,500 | 385,000 | 339,216 |
| 26.04.27 | 379,500 | ▼ 12,000 | -3.07% | 390,000 | 390,000 | 377,000 | 305,442 |
| 26.04.24 | 391,500 | - 0 | 0.00% | 390,000 | 393,500 | 378,500 | 309,047 |
| 26.04.23 | 391,500 | ▼ 500 | -0.13% | 400,500 | 403,500 | 384,500 | 344,802 |
| 26.04.22 | 392,000 | ▲ 2,500 | +0.64% | 390,000 | 399,500 | 385,000 | 344,699 |
| 26.04.21 | 389,500 | ▲ 24,000 | +6.57% | 374,000 | 390,000 | 371,000 | 449,161 |
| 26.04.20 | 365,500 | ▲ 5,500 | +1.53% | 360,000 | 374,000 | 359,000 | 239,109 |
| 26.04.17 | 360,000 | ▲ 2,500 | +0.70% | 357,500 | 362,000 | 352,500 | 188,824 |
| 26.04.16 | 357,500 | ▲ 3,500 | +0.99% | 360,500 | 365,000 | 351,500 | 218,360 |