조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 367,500 | ▲ 7,000 | +1.94% | 364,500 | 372,500 | 356,000 | 228,006 |
| 26.06.15 | 360,500 | ▲ 15,500 | +4.49% | 355,000 | 361,500 | 346,000 | 254,923 |
| 26.06.12 | 345,000 | ▲ 28,500 | +9.00% | 331,500 | 348,000 | 328,000 | 370,877 |
| 26.06.11 | 316,500 | ▼ 6,500 | -2.01% | 313,000 | 318,500 | 304,000 | 389,844 |
| 26.06.10 | 323,000 | ▼ 6,000 | -1.82% | 321,500 | 333,000 | 312,000 | 392,889 |
| 26.06.09 | 329,000 | ▲ 8,000 | +2.49% | 323,500 | 333,500 | 318,000 | 442,906 |
| 26.06.08 | 321,000 | ▼ 28,000 | -8.02% | 320,500 | 331,000 | 317,500 | 350,623 |
| 26.06.05 | 349,000 | ▼ 3,000 | -0.85% | 357,000 | 359,000 | 330,000 | 280,325 |
| 26.06.04 | 352,000 | ▼ 3,000 | -0.85% | 351,500 | 358,500 | 340,500 | 360,228 |
| 26.06.02 | 355,000 | ▼ 8,500 | -2.34% | 358,000 | 381,000 | 354,000 | 509,248 |
| 26.06.01 | 363,500 | ▼ 3,500 | -0.95% | 364,500 | 379,500 | 358,500 | 535,724 |
| 26.05.29 | 367,000 | ▲ 22,500 | +6.53% | 345,000 | 372,000 | 339,500 | 852,879 |
| 26.05.28 | 344,500 | ▲ 13,500 | +4.08% | 343,000 | 348,500 | 329,500 | 475,564 |
| 26.05.27 | 331,000 | ▼ 20,000 | -5.70% | 348,500 | 351,500 | 330,500 | 447,062 |
| 26.05.26 | 351,000 | - 0 | 0.00% | 359,000 | 361,000 | 349,500 | 288,865 |
| 26.05.22 | 351,000 | ▲ 3,000 | +0.86% | 357,000 | 362,000 | 345,500 | 349,477 |
| 26.05.21 | 348,000 | ▲ 16,000 | +4.82% | 343,000 | 349,500 | 336,000 | 373,133 |
| 26.05.20 | 332,000 | ▼ 18,500 | -5.28% | 353,500 | 354,000 | 326,000 | 454,963 |
| 26.05.19 | 350,500 | ▼ 22,500 | -6.03% | 369,500 | 369,500 | 341,500 | 395,053 |
| 26.05.18 | 373,000 | ▼ 1,000 | -0.27% | 378,500 | 380,000 | 351,500 | 248,124 |