조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 267,500 | ▲ 5,500 | +2.10% | 261,500 | 276,000 | 260,000 | 280,428 |
| 26.10.13 | 262,000 | ▲ 1,500 | +0.58% | 255,000 | 264,000 | 242,500 | 361,552 |
| 26.10.12 | 260,500 | ▼ 26,000 | -9.08% | 284,000 | 284,000 | 258,000 | 348,086 |
| 26.10.08 | 286,500 | ▲ 9,500 | +3.43% | 279,000 | 290,500 | 273,500 | 530,210 |
| 26.10.07 | 277,000 | ▼ 2,000 | -0.72% | 274,500 | 280,000 | 267,000 | 171,696 |
| 26.10.06 | 279,000 | ▲ 16,500 | +6.29% | 266,000 | 279,500 | 261,500 | 197,951 |
| 26.10.02 | 262,500 | ▲ 5,500 | +2.14% | 255,500 | 263,000 | 252,500 | 127,628 |
| 26.10.01 | 257,000 | ▲ 6,000 | +2.39% | 250,000 | 259,000 | 248,500 | 156,696 |
| 26.09.30 | 251,000 | ▲ 1,000 | +0.40% | 251,500 | 256,000 | 247,000 | 177,286 |
| 26.09.29 | 250,000 | ▼ 12,500 | -4.76% | 259,500 | 260,000 | 247,000 | 225,334 |
| 26.09.28 | 262,500 | ▲ 10,000 | +3.96% | 251,000 | 264,000 | 249,000 | 187,176 |
| 26.09.23 | 252,500 | ▼ 1,500 | -0.59% | 256,500 | 260,500 | 251,500 | 141,257 |
| 26.09.22 | 254,000 | ▼ 4,500 | -1.74% | 261,000 | 261,500 | 253,500 | 189,414 |
| 26.09.21 | 258,500 | ▼ 8,500 | -3.18% | 265,500 | 266,500 | 257,000 | 173,613 |
| 26.09.18 | 267,000 | ▼ 1,000 | -0.37% | 271,000 | 273,500 | 265,500 | 158,116 |
| 26.09.17 | 268,000 | ▼ 3,000 | -1.11% | 272,500 | 272,500 | 266,000 | 129,246 |
| 26.09.16 | 271,000 | ▼ 500 | -0.18% | 268,000 | 280,000 | 267,500 | 169,962 |
| 26.09.15 | 271,500 | ▲ 3,500 | +1.31% | 267,500 | 275,500 | 265,000 | 177,946 |
| 26.09.14 | 268,000 | ▼ 5,000 | -1.83% | 268,500 | 272,000 | 263,500 | 157,405 |
| 26.09.11 | 273,000 | ▼ 7,500 | -2.67% | 273,000 | 276,500 | 267,500 | 195,475 |