조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,580 | ▼ 1,370 | -7.63% | 17,940 | 18,270 | 16,480 | 178,706 |
| 26.05.14 | 17,950 | ▲ 160 | +0.90% | 18,400 | 18,980 | 17,380 | 156,082 |
| 26.05.13 | 17,790 | ▲ 90 | +0.51% | 17,700 | 18,220 | 17,000 | 125,685 |
| 26.05.12 | 17,700 | ▼ 920 | -4.94% | 18,640 | 18,830 | 17,040 | 236,707 |
| 26.05.11 | 18,620 | ▼ 1,030 | -5.24% | 19,650 | 19,650 | 18,400 | 232,163 |
| 26.05.08 | 19,650 | ▲ 1,190 | +6.45% | 18,460 | 21,500 | 18,330 | 722,279 |
| 26.05.07 | 18,460 | ▲ 90 | +0.49% | 18,550 | 19,280 | 17,850 | 250,190 |
| 26.05.06 | 18,370 | ▼ 690 | -3.62% | 19,200 | 19,500 | 17,470 | 232,331 |
| 26.05.04 | 19,060 | ▼ 160 | -0.83% | 19,380 | 19,900 | 19,060 | 208,093 |
| 26.04.30 | 19,220 | ▼ 740 | -3.71% | 19,960 | 19,960 | 19,130 | 221,382 |
| 26.04.29 | 19,960 | ▼ 140 | -0.70% | 20,100 | 20,400 | 19,550 | 208,849 |
| 26.04.28 | 20,100 | ▲ 630 | +3.24% | 19,980 | 21,950 | 19,700 | 903,860 |
| 26.04.27 | 19,470 | ▼ 200 | -1.02% | 19,650 | 19,810 | 18,940 | 314,803 |
| 26.04.24 | 19,670 | ▼ 780 | -3.81% | 20,650 | 21,850 | 19,300 | 666,363 |
| 26.04.23 | 20,450 | ▼ 1,850 | -8.30% | 22,500 | 22,850 | 20,200 | 706,066 |
| 26.04.22 | 22,300 | ▲ 950 | +4.45% | 22,050 | 24,600 | 21,600 | 3,467,981 |
| 26.04.21 | 21,350 | ▲ 4,890 | +29.71% | 16,950 | 21,350 | 16,630 | 2,944,239 |
| 26.04.20 | 16,460 | ▼ 10 | -0.06% | 16,500 | 17,190 | 16,170 | 211,190 |
| 26.04.17 | 16,470 | ▲ 310 | +1.92% | 16,280 | 17,230 | 15,830 | 422,750 |
| 26.04.16 | 16,160 | ▲ 1,130 | +7.52% | 15,090 | 17,750 | 15,090 | 1,468,855 |