조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,390 | ▼ 210 | -2.44% | 8,530 | 8,830 | 8,230 | 35,043 |
| 26.10.13 | 8,600 | ▼ 240 | -2.71% | 8,170 | 8,900 | 8,170 | 101,533 |
| 26.10.12 | 8,840 | ▼ 870 | -8.96% | 9,700 | 9,700 | 8,260 | 64,491 |
| 26.10.08 | 9,710 | ▼ 280 | -2.80% | 10,000 | 10,140 | 9,640 | 63,761 |
| 26.10.07 | 9,990 | - 0 | 0.00% | 9,990 | 10,190 | 9,900 | 57,741 |
| 26.10.06 | 9,990 | ▼ 230 | -2.25% | 10,080 | 10,150 | 9,850 | 127,653 |
| 26.10.02 | 10,220 | ▼ 130 | -1.26% | 10,700 | 10,740 | 9,460 | 194,461 |
| 26.10.01 | 10,350 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.30 | 10,350 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.29 | 10,350 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.28 | 10,350 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.23 | 10,350 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.22 | 10,350 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.21 | 10,350 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.18 | 10,350 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.17 | 10,350 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 10,350 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 10,350 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.14 | 10,350 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.11 | 10,350 | - 0 | 0.00% | 10,350 | 10,350 | 10,350 | 0 |