조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,790 | ▲ 60 | +0.44% | 13,800 | 14,000 | 13,530 | 47,655 |
| 26.06.15 | 13,730 | ▲ 250 | +1.85% | 13,510 | 14,070 | 13,440 | 62,076 |
| 26.06.12 | 13,480 | ▼ 120 | -0.88% | 13,650 | 14,210 | 13,350 | 91,616 |
| 26.06.11 | 13,600 | ▲ 600 | +4.62% | 12,990 | 13,650 | 12,680 | 68,231 |
| 26.06.10 | 13,000 | ▼ 120 | -0.91% | 12,920 | 13,760 | 12,850 | 53,851 |
| 26.06.09 | 13,120 | ▲ 420 | +3.31% | 13,200 | 13,320 | 12,900 | 62,401 |
| 26.06.08 | 12,700 | ▼ 850 | -6.27% | 12,700 | 13,290 | 12,650 | 98,515 |
| 26.06.05 | 13,550 | ▼ 740 | -5.18% | 14,290 | 14,290 | 13,300 | 78,772 |
| 26.06.04 | 14,290 | ▲ 290 | +2.07% | 15,290 | 15,290 | 13,810 | 94,563 |
| 26.06.02 | 14,000 | ▼ 330 | -2.30% | 14,330 | 14,890 | 13,200 | 246,966 |
| 26.06.01 | 14,330 | ▼ 1,300 | -8.32% | 15,620 | 15,620 | 14,210 | 264,932 |
| 26.05.29 | 15,630 | ▼ 1,040 | -6.24% | 16,690 | 16,840 | 15,400 | 199,210 |
| 26.05.28 | 16,670 | ▲ 520 | +3.22% | 16,780 | 19,500 | 16,080 | 1,315,783 |
| 26.05.27 | 16,150 | ▼ 1,220 | -7.02% | 17,380 | 17,800 | 16,080 | 96,517 |
| 26.05.26 | 17,370 | ▲ 670 | +4.01% | 17,100 | 17,400 | 16,600 | 134,005 |
| 26.05.22 | 16,700 | ▲ 1,350 | +8.79% | 16,490 | 16,930 | 16,110 | 162,342 |
| 26.05.21 | 15,350 | ▲ 470 | +3.16% | 15,120 | 16,100 | 15,120 | 89,820 |
| 26.05.20 | 14,880 | ▼ 530 | -3.44% | 15,400 | 15,700 | 14,560 | 107,759 |
| 26.05.19 | 15,410 | ▼ 670 | -4.17% | 16,440 | 16,440 | 15,000 | 82,733 |
| 26.05.18 | 16,080 | ▼ 500 | -3.02% | 16,580 | 16,580 | 15,000 | 136,812 |