조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,290 | ▼ 170 | -0.97% | 17,800 | 17,800 | 16,630 | 328,777 |
| 26.05.14 | 17,460 | - 0 | 0.00% | 17,570 | 18,500 | 17,200 | 231,033 |
| 26.05.13 | 17,460 | ▼ 2,470 | -12.39% | 20,050 | 20,350 | 17,000 | 954,099 |
| 26.05.12 | 19,930 | ▲ 1,570 | +8.55% | 18,490 | 20,100 | 18,110 | 590,467 |
| 26.05.11 | 18,360 | ▼ 710 | -3.72% | 19,070 | 19,100 | 18,100 | 360,610 |
| 26.05.08 | 19,070 | ▲ 70 | +0.37% | 19,060 | 19,750 | 18,780 | 251,288 |
| 26.05.07 | 19,000 | ▲ 150 | +0.80% | 19,100 | 20,100 | 18,750 | 349,207 |
| 26.05.06 | 18,850 | ▼ 150 | -0.79% | 19,080 | 19,690 | 18,620 | 483 |
| 26.05.04 | 19,000 | ▼ 2,100 | -9.95% | 21,800 | 21,850 | 17,800 | 1,054,995 |
| 26.04.30 | 21,100 | ▼ 1,000 | -4.52% | 21,900 | 22,500 | 21,000 | 299 |
| 26.04.29 | 22,100 | ▲ 1,600 | +7.80% | 21,050 | 22,500 | 20,550 | 773,462 |
| 26.04.28 | 20,500 | ▲ 200 | +0.99% | 20,200 | 21,450 | 19,540 | 594,880 |
| 26.04.27 | 20,300 | ▲ 2,090 | +11.48% | 19,000 | 21,300 | 18,790 | 1,402,660 |
| 26.04.24 | 18,210 | ▲ 1,370 | +8.14% | 16,840 | 18,500 | 16,540 | 577,155 |
| 26.04.23 | 16,840 | ▲ 480 | +2.93% | 16,370 | 17,010 | 15,710 | 488,834 |
| 26.04.22 | 16,360 | ▲ 10 | +0.06% | 16,390 | 16,800 | 15,930 | 269,879 |
| 26.04.21 | 16,350 | ▼ 480 | -2.85% | 16,840 | 17,100 | 16,330 | 307,661 |
| 26.04.20 | 16,830 | ▲ 350 | +2.12% | 16,490 | 17,950 | 16,100 | 542,583 |
| 26.04.17 | 16,480 | ▼ 410 | -2.43% | 16,910 | 16,910 | 16,040 | 364,540 |
| 26.04.16 | 16,890 | ▲ 1,510 | +9.82% | 15,420 | 17,980 | 15,420 | 1,095,234 |