조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.15 | 15,380 | - 0 | 0.00% | 15,390 | 15,920 | 15,210 | 366,381 |
| 26.04.14 | 15,380 | ▲ 30 | +0.20% | 15,510 | 15,750 | 14,880 | 276,363 |
| 26.04.13 | 15,350 | ▼ 150 | -0.97% | 15,310 | 16,000 | 15,050 | 279,290 |
| 26.04.10 | 15,500 | ▲ 110 | +0.71% | 15,420 | 16,100 | 15,180 | 265,473 |
| 26.04.09 | 15,390 | ▼ 160 | -1.03% | 15,500 | 15,620 | 14,790 | 285,719 |
| 26.04.08 | 15,550 | ▲ 350 | +2.30% | 15,760 | 15,990 | 15,000 | 444,579 |
