조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,160 | ▲ 280 | +2.57% | 10,880 | 11,300 | 10,560 | 328,326 |
| 26.06.15 | 10,880 | ▼ 120 | -1.09% | 11,230 | 11,480 | 10,580 | 242,717 |
| 26.06.12 | 11,000 | ▼ 260 | -2.31% | 11,470 | 11,750 | 10,400 | 290,063 |
| 26.06.11 | 11,260 | ▲ 600 | +5.63% | 10,470 | 11,270 | 10,030 | 310,220 |
| 26.06.10 | 10,660 | ▲ 160 | +1.52% | 10,540 | 11,470 | 10,360 | 523,398 |
| 26.06.09 | 10,500 | ▲ 730 | +7.47% | 10,150 | 10,890 | 9,880 | 430,912 |
| 26.06.08 | 9,770 | ▼ 610 | -5.88% | 9,690 | 10,740 | 9,460 | 622,947 |
| 26.06.05 | 10,380 | ▼ 910 | -8.06% | 11,020 | 11,200 | 10,020 | 585,292 |
| 26.06.04 | 11,290 | ▼ 1,780 | -13.62% | 13,070 | 13,070 | 10,630 | 1,394,676 |
| 26.06.02 | 13,070 | ▼ 270 | -2.02% | 13,300 | 13,300 | 12,000 | 540,488 |
| 26.06.01 | 13,340 | ▼ 1,250 | -8.57% | 14,590 | 15,160 | 11,100 | 1,669,184 |
| 26.05.29 | 14,590 | ▼ 400 | -2.67% | 15,000 | 15,300 | 14,260 | 284,713 |
| 26.05.28 | 14,990 | ▼ 190 | -1.25% | 15,260 | 15,330 | 14,290 | 282,367 |
| 26.05.27 | 15,180 | ▼ 250 | -1.62% | 15,410 | 15,850 | 14,620 | 360,485 |
| 26.05.26 | 15,430 | ▼ 360 | -2.28% | 15,830 | 16,450 | 14,950 | 350,821 |
| 26.05.22 | 15,790 | ▲ 430 | +2.80% | 15,000 | 16,550 | 14,700 | 287,997 |
| 26.05.21 | 15,360 | ▲ 530 | +3.57% | 15,080 | 16,200 | 15,050 | 352,895 |
| 26.05.20 | 14,830 | ▼ 470 | -3.07% | 15,300 | 15,430 | 14,130 | 434,428 |
| 26.05.19 | 15,300 | ▼ 1,130 | -6.88% | 16,430 | 16,580 | 14,900 | 463,550 |
| 26.05.18 | 16,430 | ▼ 860 | -4.97% | 17,290 | 17,290 | 16,120 | 259,291 |