조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,140 | ▲ 160 | +2.29% | 6,980 | 7,230 | 6,860 | 86,888 |
| 26.10.13 | 6,980 | ▼ 280 | -3.86% | 6,920 | 7,100 | 6,720 | 214,691 |
| 26.10.12 | 7,260 | ▼ 290 | -3.84% | 7,550 | 7,650 | 7,220 | 124,558 |
| 26.10.08 | 7,550 | ▼ 180 | -2.33% | 7,700 | 7,720 | 7,350 | 115,659 |
| 26.10.07 | 7,730 | ▼ 230 | -2.89% | 7,960 | 7,960 | 7,600 | 88,665 |
| 26.10.06 | 7,960 | ▲ 120 | +1.53% | 7,850 | 7,990 | 7,650 | 135,780 |
| 26.10.02 | 7,840 | ▼ 270 | -3.33% | 8,110 | 8,220 | 7,640 | 160,791 |
| 26.10.01 | 8,110 | ▲ 770 | +10.49% | 7,300 | 8,130 | 7,200 | 223,215 |
| 26.09.30 | 7,340 | ▼ 20 | -0.27% | 7,450 | 7,480 | 7,210 | 117,595 |
| 26.09.29 | 7,360 | ▼ 340 | -4.42% | 7,600 | 7,660 | 7,320 | 155,483 |
| 26.09.28 | 7,700 | ▼ 310 | -3.87% | 8,010 | 8,140 | 7,580 | 156,755 |
| 26.09.23 | 8,010 | ▲ 310 | +4.03% | 7,800 | 8,020 | 7,520 | 126,572 |
| 26.09.22 | 7,700 | ▼ 10 | -0.13% | 7,780 | 7,910 | 7,310 | 218,191 |
| 26.09.21 | 7,710 | ▲ 450 | +6.20% | 7,260 | 7,730 | 7,250 | 161,601 |
| 26.09.18 | 7,260 | ▼ 70 | -0.95% | 7,320 | 7,380 | 7,050 | 294,452 |
| 26.09.17 | 7,330 | ▼ 20 | -0.27% | 7,330 | 7,450 | 7,150 | 127,002 |
| 26.09.16 | 7,350 | ▼ 40 | -0.54% | 7,380 | 7,540 | 7,240 | 91,390 |
| 26.09.15 | 7,390 | ▼ 580 | -7.28% | 7,830 | 7,970 | 7,070 | 493,620 |
| 26.09.14 | 7,970 | ▲ 120 | +1.53% | 7,900 | 7,980 | 7,630 | 77,064 |
| 26.09.11 | 7,850 | ▼ 250 | -3.09% | 8,090 | 8,600 | 7,850 | 219,008 |