조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,480 | - 0 | 0.00% | 14,480 | 14,480 | 14,480 | 0 |
| 26.05.14 | 14,480 | - 0 | 0.00% | 14,480 | 14,480 | 14,480 | 0 |
| 26.05.13 | 14,480 | - 0 | 0.00% | 14,480 | 14,480 | 14,480 | 0 |
| 26.05.12 | 14,480 | - 0 | 0.00% | 14,480 | 14,480 | 14,480 | 0 |
| 26.05.11 | 14,480 | - 0 | 0.00% | 14,480 | 14,480 | 14,480 | 0 |
| 26.05.08 | 14,480 | - 0 | 0.00% | 14,480 | 14,480 | 14,480 | 0 |
| 26.05.07 | 14,480 | - 0 | 0.00% | 14,480 | 14,480 | 14,480 | 0 |
| 26.05.06 | 14,480 | - 0 | 0.00% | 14,480 | 14,480 | 14,480 | 0 |
| 26.05.04 | 14,480 | - 0 | 0.00% | 14,480 | 14,480 | 14,480 | 0 |
| 26.04.30 | 14,480 | ▼ 70 | -0.48% | 14,480 | 14,680 | 14,360 | 112,724 |
| 26.04.29 | 14,550 | ▼ 80 | -0.55% | 14,500 | 14,620 | 14,450 | 66,350 |
| 26.04.28 | 14,630 | ▼ 130 | -0.88% | 14,760 | 14,860 | 14,550 | 56,244 |
| 26.04.27 | 14,760 | ▼ 320 | -2.12% | 15,100 | 15,100 | 14,730 | 110,880 |
| 26.04.24 | 15,080 | ▲ 330 | +2.24% | 15,200 | 15,490 | 14,820 | 181,447 |
| 26.04.23 | 14,750 | ▲ 50 | +0.34% | 15,310 | 15,760 | 14,540 | 284,096 |
| 26.04.22 | 14,700 | ▼ 80 | -0.54% | 14,800 | 14,880 | 14,440 | 92,272 |
| 26.04.21 | 14,780 | ▼ 280 | -1.86% | 15,820 | 15,950 | 14,270 | 198,598 |
| 26.04.20 | 15,060 | ▼ 330 | -2.14% | 15,510 | 15,600 | 14,920 | 518,917 |
| 26.04.17 | 15,390 | ▲ 370 | +2.46% | 15,020 | 15,640 | 14,890 | 124,195 |
| 26.04.16 | 15,020 | ▲ 280 | +1.90% | 14,800 | 15,180 | 14,660 | 90,852 |