조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,660 | ▼ 10 | -0.12% | 8,590 | 8,730 | 8,500 | 28,822 |
| 26.06.15 | 8,670 | ▼ 330 | -3.67% | 9,260 | 9,260 | 8,590 | 46,296 |
| 26.06.12 | 9,000 | ▲ 800 | +9.76% | 8,200 | 9,000 | 8,200 | 53,577 |
| 26.06.11 | 8,200 | ▼ 10 | -0.12% | 8,060 | 8,290 | 8,040 | 42,158 |
| 26.06.10 | 8,210 | ▼ 70 | -0.85% | 8,150 | 8,310 | 8,060 | 40,256 |
| 26.06.09 | 8,280 | ▲ 140 | +1.72% | 8,100 | 8,470 | 8,100 | 40,851 |
| 26.06.08 | 8,140 | ▼ 560 | -6.44% | 8,000 | 8,700 | 8,000 | 67,083 |
| 26.06.05 | 8,700 | ▼ 600 | -6.45% | 9,080 | 9,200 | 8,700 | 72,375 |
| 26.06.04 | 9,300 | ▼ 60 | -0.64% | 9,100 | 9,810 | 9,100 | 52,274 |
| 26.06.02 | 9,360 | ▼ 240 | -2.50% | 9,300 | 9,630 | 9,170 | 109,873 |
| 26.06.01 | 9,600 | ▼ 710 | -6.89% | 10,010 | 10,280 | 9,500 | 198,401 |
| 26.05.29 | 10,310 | ▼ 1,520 | -12.85% | 11,830 | 11,830 | 10,140 | 258,575 |
| 26.05.28 | 11,830 | ▼ 2,650 | -18.30% | 12,800 | 13,080 | 11,620 | 241,548 |
| 26.05.27 | 14,480 | - 0 | 0.00% | 14,480 | 14,480 | 14,480 | 0 |
| 26.05.26 | 14,480 | - 0 | 0.00% | 14,480 | 14,480 | 14,480 | 0 |
| 26.05.22 | 14,480 | - 0 | 0.00% | 14,480 | 14,480 | 14,480 | 0 |
| 26.05.21 | 14,480 | - 0 | 0.00% | 14,480 | 14,480 | 14,480 | 0 |
| 26.05.20 | 14,480 | - 0 | 0.00% | 14,480 | 14,480 | 14,480 | 0 |
| 26.05.19 | 14,480 | - 0 | 0.00% | 14,480 | 14,480 | 14,480 | 0 |
| 26.05.18 | 14,480 | - 0 | 0.00% | 14,480 | 14,480 | 14,480 | 0 |