본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1514,740▲ 60+0.41%14,75014,86014,45065,972
26.04.1414,680▲ 240+1.66%14,49014,72014,38097,892
26.04.1314,440▲ 250+1.76%14,05014,44013,94091,096
26.04.1014,190▲ 810+6.05%13,35014,39013,340152,403
26.04.0913,380▲ 290+2.22%13,10013,55013,09050,037
26.04.0813,090▲ 190+1.47%13,13013,27013,03057,367