조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,070 | ▼ 280 | -2.99% | 9,260 | 9,400 | 9,070 | 13,854 |
| 26.10.13 | 9,350 | ▼ 190 | -1.99% | 9,450 | 9,490 | 9,160 | 23,057 |
| 26.10.12 | 9,540 | ▼ 130 | -1.34% | 9,550 | 9,710 | 9,350 | 23,191 |
| 26.10.08 | 9,670 | ▼ 30 | -0.31% | 9,670 | 9,700 | 9,390 | 19,705 |
| 26.10.07 | 9,700 | - 0 | 0.00% | 9,700 | 9,720 | 9,560 | 13,737 |
| 26.10.06 | 9,700 | ▼ 70 | -0.72% | 9,770 | 9,850 | 9,500 | 12,093 |
| 26.10.02 | 9,770 | ▲ 10 | +0.10% | 9,740 | 9,850 | 9,670 | 13,382 |
| 26.10.01 | 9,760 | ▲ 180 | +1.88% | 9,580 | 9,790 | 9,540 | 19,567 |
| 26.09.30 | 9,580 | - 0 | 0.00% | 9,660 | 9,710 | 9,520 | 17,006 |
| 26.09.29 | 9,580 | ▼ 300 | -3.04% | 9,850 | 9,850 | 9,540 | 12,322 |
| 26.09.28 | 9,880 | ▲ 70 | +0.71% | 9,740 | 9,990 | 9,680 | 21,260 |
| 26.09.23 | 9,810 | ▼ 60 | -0.61% | 9,880 | 9,950 | 9,750 | 16,335 |
| 26.09.22 | 9,870 | ▲ 70 | +0.71% | 9,800 | 9,920 | 9,680 | 20,818 |
| 26.09.21 | 9,800 | - 0 | 0.00% | 9,740 | 9,840 | 9,700 | 15,497 |
| 26.09.18 | 9,800 | ▲ 210 | +2.19% | 9,590 | 9,830 | 9,550 | 20,238 |
| 26.09.17 | 9,590 | ▲ 10 | +0.10% | 9,580 | 9,750 | 9,500 | 20,119 |
| 26.09.16 | 9,580 | ▼ 200 | -2.04% | 9,900 | 9,900 | 9,560 | 33,742 |
| 26.09.15 | 9,780 | ▲ 100 | +1.03% | 9,680 | 9,830 | 9,620 | 22,143 |
| 26.09.14 | 9,680 | ▲ 80 | +0.83% | 9,660 | 9,740 | 9,480 | 26,139 |
| 26.09.11 | 9,600 | ▼ 130 | -1.34% | 9,640 | 9,730 | 9,520 | 25,196 |