본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,315▼ 10-0.43%2,3102,3272,275261,455
26.05.142,325▼ 5-0.21%2,3202,3352,290197,408
26.05.132,330▼ 40-1.69%2,3702,4402,320327,549
26.05.122,370▼ 5-0.21%2,3702,5302,3301,020,819
26.05.112,375▼ 55-2.26%2,4502,4652,370318,631
26.05.082,430▲ 20+0.83%2,4302,4402,385222,223
26.05.072,410▼ 35-1.43%2,4352,4802,405308,435
26.05.062,445▼ 105-4.12%2,5502,5502,435452
26.05.042,550▼ 60-2.30%2,5902,6052,540411,440
26.04.302,610▲ 5+0.19%2,6152,6752,585723,081
26.04.292,605▼ 20-0.76%2,6452,6602,600381,692
26.04.282,625▼ 30-1.13%2,6302,6652,605332,408
26.04.272,655▼ 5-0.19%2,6452,6602,620251,782
26.04.242,660▲ 60+2.31%2,6202,6652,590347,845
26.04.232,600▼ 45-1.70%2,6452,6652,595434,419
26.04.222,645▼ 15-0.56%2,6702,7002,625298,985
26.04.212,660▼ 70-2.56%2,7302,7302,630517,288
26.04.202,730▲ 40+1.49%2,7152,7402,690477,197
26.04.172,690▲ 5+0.19%2,7002,7002,640292,687
26.04.162,685▲ 5+0.19%2,6802,7252,665390,192