본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.162,685▲ 5+0.19%2,6802,7252,665390,192
26.04.152,680▼ 75-2.72%2,7052,7302,665686,975
26.04.142,755▼ 55-1.96%2,7502,7902,720512,296
26.04.132,810▲ 50+1.81%2,8302,8552,735889,684
26.04.102,760▲ 80+2.99%2,6952,7752,665701,469
26.04.092,680▲ 60+2.29%2,6602,7102,615807,337