조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,030 | ▲ 45 | +2.27% | 1,986 | 2,030 | 1,985 | 150,366 |
| 26.06.15 | 1,985 | ▼ 15 | -0.75% | 2,000 | 2,035 | 1,974 | 128,051 |
| 26.06.12 | 2,000 | ▲ 17 | +0.86% | 1,983 | 2,070 | 1,975 | 149,356 |
| 26.06.11 | 1,983 | ▲ 8 | +0.41% | 1,996 | 2,170 | 1,951 | 341,191 |
| 26.06.10 | 1,975 | ▲ 30 | +1.54% | 1,945 | 1,984 | 1,926 | 142,854 |
| 26.06.09 | 1,945 | - 0 | 0.00% | 1,927 | 2,000 | 1,927 | 177,127 |
| 26.06.08 | 1,945 | ▼ 75 | -3.71% | 1,851 | 1,996 | 1,851 | 242,245 |
| 26.06.05 | 2,020 | ▼ 10 | -0.49% | 2,005 | 2,050 | 1,983 | 193,973 |
| 26.06.04 | 2,030 | - 0 | 0.00% | 1,940 | 2,130 | 1,940 | 148,153 |
| 26.06.02 | 2,030 | ▼ 50 | -2.40% | 2,005 | 2,075 | 1,999 | 312,898 |
| 26.06.01 | 2,080 | ▲ 40 | +1.96% | 2,040 | 2,150 | 1,984 | 340,390 |
| 26.05.29 | 2,040 | ▼ 80 | -3.77% | 2,090 | 2,130 | 2,010 | 334,067 |
| 26.05.28 | 2,120 | ▼ 25 | -1.17% | 2,140 | 2,325 | 2,100 | 967,570 |
| 26.05.27 | 2,145 | ▼ 40 | -1.83% | 2,190 | 2,195 | 2,135 | 176,311 |
| 26.05.26 | 2,185 | ▼ 35 | -1.58% | 2,220 | 2,225 | 2,180 | 281,602 |
| 26.05.22 | 2,220 | ▲ 55 | +2.54% | 2,170 | 2,220 | 2,165 | 172,864 |
| 26.05.21 | 2,165 | ▼ 60 | -2.70% | 2,220 | 2,265 | 2,165 | 364,929 |
| 26.05.20 | 2,225 | ▼ 60 | -2.63% | 2,290 | 2,290 | 2,220 | 215,972 |
| 26.05.19 | 2,285 | - 0 | 0.00% | 2,265 | 2,305 | 2,250 | 157,024 |
| 26.05.18 | 2,285 | ▼ 30 | -1.30% | 2,290 | 2,300 | 2,240 | 215,867 |