조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,877 | ▲ 31 | +1.68% | 1,830 | 1,895 | 1,830 | 42,571 |
| 26.10.13 | 1,846 | ▼ 34 | -1.81% | 1,860 | 1,907 | 1,843 | 59,617 |
| 26.10.12 | 1,880 | ▼ 50 | -2.59% | 1,922 | 1,924 | 1,878 | 96,028 |
| 26.10.08 | 1,930 | ▲ 42 | +2.22% | 1,891 | 1,962 | 1,881 | 133,035 |
| 26.10.07 | 1,888 | ▼ 3 | -0.16% | 1,891 | 1,892 | 1,876 | 34,874 |
| 26.10.06 | 1,891 | ▲ 1 | +0.05% | 1,890 | 1,904 | 1,876 | 57,521 |
| 26.10.02 | 1,890 | ▲ 7 | +0.37% | 1,867 | 1,904 | 1,867 | 54,129 |
| 26.10.01 | 1,883 | - 0 | 0.00% | 1,900 | 1,900 | 1,869 | 21,455 |
| 26.09.30 | 1,883 | ▼ 7 | -0.37% | 1,890 | 1,901 | 1,850 | 55,397 |
| 26.09.29 | 1,890 | ▼ 16 | -0.84% | 1,914 | 1,914 | 1,884 | 56,038 |
| 26.09.28 | 1,906 | ▲ 38 | +2.03% | 1,850 | 1,919 | 1,850 | 87,506 |
| 26.09.23 | 1,868 | ▲ 11 | +0.59% | 1,850 | 1,878 | 1,844 | 47,733 |
| 26.09.22 | 1,857 | ▼ 13 | -0.70% | 1,875 | 1,891 | 1,853 | 56,044 |
| 26.09.21 | 1,870 | ▼ 18 | -0.95% | 1,888 | 1,902 | 1,870 | 129,410 |
| 26.09.18 | 1,888 | ▼ 34 | -1.77% | 1,907 | 1,920 | 1,875 | 132,606 |
| 26.09.17 | 1,922 | ▼ 2 | -0.10% | 1,911 | 1,926 | 1,908 | 62,079 |
| 26.09.16 | 1,924 | ▼ 12 | -0.62% | 1,964 | 1,964 | 1,912 | 142,718 |
| 26.09.15 | 1,936 | ▼ 4 | -0.21% | 1,940 | 1,970 | 1,923 | 166,970 |
| 26.09.14 | 1,940 | ▼ 48 | -2.41% | 2,005 | 2,050 | 1,931 | 446,017 |
| 26.09.11 | 1,988 | ▼ 77 | -3.73% | 2,250 | 2,255 | 1,961 | 1,237,757 |