조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,383 | ▼ 22 | -1.57% | 1,392 | 1,417 | 1,355 | 223,651 |
| 26.05.14 | 1,405 | ▼ 5 | -0.35% | 1,420 | 1,420 | 1,358 | 175,137 |
| 26.05.13 | 1,410 | ▲ 51 | +3.75% | 1,401 | 1,490 | 1,373 | 541,134 |
| 26.05.12 | 1,359 | ▼ 70 | -4.90% | 1,422 | 1,437 | 1,348 | 317,499 |
| 26.05.11 | 1,429 | ▲ 51 | +3.70% | 1,389 | 1,472 | 1,378 | 486,041 |
| 26.05.08 | 1,378 | ▼ 85 | -5.81% | 1,463 | 1,513 | 1,370 | 900,635 |
| 26.05.07 | 1,463 | ▲ 160 | +12.28% | 1,303 | 1,643 | 1,303 | 6,780,893 |
| 26.05.06 | 1,303 | ▼ 26 | -1.96% | 1,333 | 1,335 | 1,298 | 148,629 |
| 26.05.04 | 1,329 | ▲ 77 | +6.15% | 1,258 | 1,354 | 1,255 | 431,194 |
| 26.04.30 | 1,252 | ▼ 16 | -1.26% | 1,268 | 1,268 | 1,249 | 55,393 |
| 26.04.29 | 1,268 | ▲ 15 | +1.20% | 1,250 | 1,268 | 1,243 | 61,048 |
| 26.04.28 | 1,253 | ▲ 2 | +0.16% | 1,251 | 1,260 | 1,240 | 69,863 |
| 26.04.27 | 1,251 | ▲ 4 | +0.32% | 1,246 | 1,270 | 1,240 | 83,287 |
| 26.04.24 | 1,247 | ▲ 20 | +1.63% | 1,227 | 1,251 | 1,224 | 68,046 |
| 26.04.23 | 1,227 | ▼ 13 | -1.05% | 1,239 | 1,239 | 1,223 | 75,691 |
| 26.04.22 | 1,240 | ▼ 9 | -0.72% | 1,248 | 1,248 | 1,229 | 131,507 |
| 26.04.21 | 1,249 | ▼ 18 | -1.42% | 1,267 | 1,277 | 1,237 | 82,661 |
| 26.04.20 | 1,267 | ▼ 18 | -1.40% | 1,279 | 1,281 | 1,250 | 87,423 |
| 26.04.17 | 1,285 | ▲ 20 | +1.58% | 1,265 | 1,289 | 1,256 | 61,522 |
| 26.04.16 | 1,265 | ▲ 2 | +0.16% | 1,259 | 1,267 | 1,250 | 75,946 |