조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,227 | - 0 | 0.00% | 1,227 | 1,234 | 1,215 | 6,058 |
| 26.10.13 | 1,227 | ▼ 10 | -0.81% | 1,211 | 1,230 | 1,181 | 34,279 |
| 26.10.12 | 1,237 | ▼ 3 | -0.24% | 1,233 | 1,243 | 1,219 | 6,228 |
| 26.10.08 | 1,240 | ▲ 10 | +0.81% | 1,235 | 1,249 | 1,223 | 47,063 |
| 26.10.07 | 1,230 | - 0 | 0.00% | 1,234 | 1,238 | 1,228 | 37,211 |
| 26.10.06 | 1,230 | ▲ 7 | +0.57% | 1,226 | 1,238 | 1,218 | 17,645 |
| 26.10.02 | 1,223 | - 0 | 0.00% | 1,223 | 1,229 | 1,210 | 12,757 |
| 26.10.01 | 1,223 | ▲ 7 | +0.58% | 1,210 | 1,227 | 1,180 | 61,952 |
| 26.09.30 | 1,216 | ▼ 14 | -1.14% | 1,235 | 1,249 | 1,205 | 46,696 |
| 26.09.29 | 1,230 | ▲ 1 | +0.08% | 1,224 | 1,265 | 1,224 | 76,610 |
| 26.09.28 | 1,229 | ▲ 18 | +1.49% | 1,213 | 1,236 | 1,208 | 13,498 |
| 26.09.23 | 1,211 | ▼ 7 | -0.57% | 1,219 | 1,238 | 1,205 | 35,879 |
| 26.09.22 | 1,218 | ▼ 14 | -1.14% | 1,238 | 1,239 | 1,212 | 22,210 |
| 26.09.21 | 1,232 | ▼ 8 | -0.65% | 1,241 | 1,241 | 1,229 | 9,647 |
| 26.09.18 | 1,240 | ▼ 14 | -1.12% | 1,254 | 1,257 | 1,230 | 10,392 |
| 26.09.17 | 1,254 | ▲ 5 | +0.40% | 1,249 | 1,260 | 1,240 | 6,802 |
| 26.09.16 | 1,249 | - 0 | 0.00% | 1,235 | 1,249 | 1,230 | 28,079 |
| 26.09.15 | 1,249 | ▲ 1 | +0.08% | 1,248 | 1,260 | 1,233 | 25,043 |
| 26.09.14 | 1,248 | ▼ 13 | -1.03% | 1,264 | 1,264 | 1,242 | 2,995 |
| 26.09.11 | 1,261 | ▲ 4 | +0.32% | 1,253 | 1,264 | 1,248 | 7,183 |