조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,407 | ▲ 77 | +5.79% | 1,330 | 1,412 | 1,330 | 176,376 |
| 26.06.15 | 1,330 | ▼ 38 | -2.78% | 1,385 | 1,385 | 1,330 | 81,400 |
| 26.06.12 | 1,368 | ▲ 25 | +1.86% | 1,351 | 1,380 | 1,350 | 150,695 |
| 26.06.11 | 1,343 | ▲ 47 | +3.63% | 1,296 | 1,346 | 1,288 | 96,415 |
| 26.06.10 | 1,296 | ▲ 13 | +1.01% | 1,283 | 1,303 | 1,254 | 68,652 |
| 26.06.09 | 1,283 | ▲ 21 | +1.66% | 1,262 | 1,290 | 1,262 | 97,074 |
| 26.06.08 | 1,262 | ▼ 14 | -1.10% | 1,255 | 1,271 | 1,225 | 134,698 |
| 26.06.05 | 1,276 | ▼ 1 | -0.08% | 1,290 | 1,290 | 1,255 | 46,285 |
| 26.06.04 | 1,277 | ▼ 25 | -1.92% | 1,305 | 1,307 | 1,263 | 97,295 |
| 26.06.02 | 1,302 | ▼ 25 | -1.88% | 1,326 | 1,332 | 1,250 | 109,853 |
| 26.06.01 | 1,327 | ▼ 67 | -4.81% | 1,392 | 1,392 | 1,263 | 402,122 |
| 26.05.29 | 1,394 | ▼ 4 | -0.29% | 1,395 | 1,413 | 1,375 | 222,171 |
| 26.05.28 | 1,398 | ▼ 41 | -2.85% | 1,439 | 1,449 | 1,394 | 95,366 |
| 26.05.27 | 1,439 | ▲ 1 | +0.07% | 1,438 | 1,453 | 1,394 | 243,518 |
| 26.05.26 | 1,438 | ▼ 16 | -1.10% | 1,455 | 1,517 | 1,433 | 324,626 |
| 26.05.22 | 1,454 | ▲ 53 | +3.78% | 1,404 | 1,488 | 1,402 | 237,404 |
| 26.05.21 | 1,401 | ▼ 3 | -0.21% | 1,409 | 1,422 | 1,382 | 195,927 |
| 26.05.20 | 1,404 | - 0 | 0.00% | 1,404 | 1,435 | 1,370 | 117,205 |
| 26.05.19 | 1,404 | ▼ 18 | -1.27% | 1,423 | 1,448 | 1,383 | 180,582 |
| 26.05.18 | 1,422 | ▲ 39 | +2.82% | 1,400 | 1,448 | 1,394 | 282,656 |