조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,260 | ▼ 960 | -6.75% | 14,220 | 14,300 | 13,060 | 374,160 |
| 26.05.14 | 14,220 | ▲ 110 | +0.78% | 14,500 | 14,530 | 13,610 | 219,238 |
| 26.05.13 | 14,110 | ▼ 480 | -3.29% | 14,510 | 14,550 | 13,850 | 318,358 |
| 26.05.12 | 14,590 | ▼ 1,200 | -7.60% | 16,010 | 16,190 | 14,000 | 704,012 |
| 26.05.11 | 15,790 | ▼ 290 | -1.80% | 17,400 | 18,340 | 15,640 | 973,825 |
| 26.05.08 | 16,080 | ▼ 420 | -2.55% | 16,490 | 16,650 | 15,480 | 367,370 |
| 26.05.07 | 16,500 | ▼ 510 | -3.00% | 17,180 | 17,670 | 15,860 | 642,181 |
| 26.05.06 | 17,010 | ▲ 2,430 | +16.67% | 14,960 | 18,430 | 14,950 | 5,372 |
| 26.05.04 | 14,580 | ▲ 650 | +4.67% | 14,300 | 15,390 | 14,160 | 577,127 |
| 26.04.30 | 13,930 | ▲ 40 | +0.29% | 14,010 | 14,465 | 13,600 | 341,388 |
| 26.04.29 | 13,890 | ▲ 200 | +1.46% | 13,690 | 13,960 | 13,510 | 217,574 |
| 26.04.28 | 13,690 | ▼ 310 | -2.21% | 14,010 | 14,050 | 13,600 | 207,661 |
| 26.04.27 | 14,000 | ▲ 410 | +3.02% | 13,810 | 14,200 | 13,540 | 372,306 |
| 26.04.24 | 13,590 | ▲ 690 | +5.35% | 12,910 | 13,790 | 12,910 | 409,452 |
| 26.04.23 | 12,900 | ▼ 140 | -1.07% | 13,350 | 13,350 | 12,540 | 201,627 |
| 26.04.22 | 13,040 | ▲ 40 | +0.31% | 13,000 | 13,090 | 12,580 | 205,849 |
| 26.04.21 | 13,000 | ▼ 120 | -0.91% | 13,130 | 13,410 | 12,960 | 191,115 |
| 26.04.20 | 13,120 | ▼ 200 | -1.50% | 13,320 | 13,580 | 12,800 | 207,185 |
| 26.04.17 | 13,320 | ▼ 200 | -1.48% | 13,600 | 13,660 | 13,000 | 251,143 |
| 26.04.16 | 13,520 | ▲ 300 | +2.27% | 13,500 | 13,870 | 13,110 | 444,113 |