본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1513,220▲ 70+0.53%13,71013,71012,720370,103
26.04.1413,150▲ 1,180+9.86%12,37013,37012,250576,857
26.04.1311,970▲ 340+2.92%11,60012,07011,310299,616
26.04.1011,630▲ 460+4.12%11,33011,76011,330154,455
26.04.0911,170▲ 50+0.45%11,13011,19010,740123,599
26.04.0811,120▲ 820+7.96%10,65011,15010,320158,898