조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,660 | ▼ 230 | -1.93% | 11,900 | 12,150 | 11,450 | 91,292 |
| 26.06.15 | 11,890 | ▲ 210 | +1.80% | 12,230 | 12,330 | 11,760 | 141,447 |
| 26.06.12 | 11,680 | ▲ 460 | +4.10% | 11,820 | 12,100 | 11,500 | 131,260 |
| 26.06.11 | 11,220 | ▲ 370 | +3.41% | 10,700 | 11,490 | 10,300 | 115,428 |
| 26.06.10 | 10,850 | ▼ 640 | -5.57% | 11,350 | 11,600 | 10,610 | 125,049 |
| 26.06.09 | 11,490 | ▲ 900 | +8.50% | 10,590 | 11,630 | 10,590 | 108,432 |
| 26.06.08 | 10,590 | ▼ 920 | -7.99% | 11,010 | 11,390 | 10,410 | 175,644 |
| 26.06.05 | 11,510 | ▼ 900 | -7.25% | 12,410 | 12,410 | 11,360 | 121,747 |
| 26.06.04 | 12,410 | ▲ 740 | +6.34% | 11,670 | 13,050 | 11,670 | 188,885 |
| 26.06.02 | 11,670 | ▼ 1,040 | -8.18% | 12,710 | 12,840 | 11,470 | 228,659 |
| 26.06.01 | 12,710 | ▲ 140 | +1.11% | 12,580 | 13,480 | 12,080 | 334,913 |
| 26.05.29 | 12,570 | ▼ 730 | -5.49% | 13,340 | 13,730 | 12,350 | 180,686 |
| 26.05.28 | 13,300 | ▼ 400 | -2.92% | 13,750 | 13,940 | 12,500 | 257,801 |
| 26.05.27 | 13,700 | ▲ 350 | +2.62% | 14,200 | 14,970 | 13,680 | 809,853 |
| 26.05.26 | 13,350 | ▲ 280 | +2.14% | 13,370 | 13,770 | 13,200 | 239,274 |
| 26.05.22 | 13,070 | ▲ 730 | +5.92% | 12,360 | 13,220 | 12,360 | 171,588 |
| 26.05.21 | 12,340 | ▲ 740 | +6.38% | 12,010 | 12,500 | 12,010 | 166,588 |
| 26.05.20 | 11,600 | ▼ 540 | -4.45% | 12,100 | 12,120 | 11,400 | 164,951 |
| 26.05.19 | 12,140 | ▼ 760 | -5.89% | 12,500 | 12,840 | 12,080 | 169,761 |
| 26.05.18 | 12,900 | ▼ 360 | -2.71% | 13,180 | 13,180 | 12,280 | 213,240 |