조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,220 | ▼ 100 | -1.20% | 8,350 | 8,640 | 8,120 | 30,454 |
| 26.10.13 | 8,320 | ▼ 290 | -3.37% | 8,320 | 8,660 | 8,010 | 65,513 |
| 26.10.12 | 8,610 | ▼ 630 | -6.82% | 9,240 | 9,270 | 8,610 | 37,305 |
| 26.10.08 | 9,240 | ▼ 80 | -0.86% | 9,290 | 9,600 | 9,190 | 30,729 |
| 26.10.07 | 9,320 | ▼ 330 | -3.42% | 9,660 | 9,700 | 9,260 | 48,550 |
| 26.10.06 | 9,650 | ▲ 140 | +1.47% | 9,700 | 9,800 | 9,510 | 66,210 |
| 26.10.02 | 9,510 | ▲ 280 | +3.03% | 9,250 | 9,800 | 9,200 | 86,698 |
| 26.10.01 | 9,230 | ▲ 370 | +4.18% | 8,930 | 9,260 | 8,800 | 75,262 |
| 26.09.30 | 8,860 | ▲ 130 | +1.49% | 8,760 | 9,040 | 8,740 | 43,789 |
| 26.09.29 | 8,730 | ▼ 100 | -1.13% | 9,000 | 9,280 | 8,580 | 44,905 |
| 26.09.28 | 8,830 | ▲ 210 | +2.44% | 8,790 | 9,010 | 8,670 | 47,627 |
| 26.09.23 | 8,620 | ▼ 20 | -0.23% | 8,880 | 8,880 | 8,600 | 19,884 |
| 26.09.22 | 8,640 | ▼ 140 | -1.59% | 8,940 | 9,030 | 8,570 | 45,763 |
| 26.09.21 | 8,780 | ▼ 30 | -0.34% | 8,820 | 9,090 | 8,660 | 35,148 |
| 26.09.18 | 8,810 | ▼ 50 | -0.56% | 9,080 | 9,100 | 8,780 | 27,895 |
| 26.09.17 | 8,860 | ▲ 180 | +2.07% | 8,680 | 8,950 | 8,680 | 26,081 |
| 26.09.16 | 8,680 | ▼ 10 | -0.12% | 8,690 | 8,830 | 8,530 | 20,915 |
| 26.09.15 | 8,690 | ▲ 90 | +1.05% | 8,600 | 8,900 | 8,530 | 22,473 |
| 26.09.14 | 8,600 | ▼ 350 | -3.91% | 8,840 | 8,950 | 8,520 | 25,040 |
| 26.09.11 | 8,950 | ▼ 130 | -1.43% | 9,010 | 9,120 | 8,890 | 20,061 |