조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,280 | ▼ 55 | -2.36% | 2,335 | 2,395 | 2,260 | 424,489 |
| 26.05.14 | 2,335 | ▲ 30 | +1.30% | 2,310 | 2,350 | 2,265 | 83,958 |
| 26.05.13 | 2,305 | ▲ 65 | +2.90% | 2,255 | 2,350 | 2,195 | 190,988 |
| 26.05.12 | 2,240 | ▼ 80 | -3.45% | 2,355 | 2,355 | 2,205 | 340,329 |
| 26.05.11 | 2,320 | ▼ 90 | -3.73% | 2,410 | 2,415 | 2,300 | 198,087 |
| 26.05.08 | 2,410 | ▲ 85 | +3.66% | 2,325 | 2,465 | 2,310 | 293,202 |
| 26.05.07 | 2,325 | ▲ 10 | +0.43% | 2,330 | 2,370 | 2,320 | 103,503 |
| 26.05.06 | 2,315 | ▼ 45 | -1.91% | 2,365 | 2,375 | 2,310 | 141,347 |
| 26.05.04 | 2,360 | - 0 | 0.00% | 2,380 | 2,415 | 2,350 | 118,192 |
| 26.04.30 | 2,360 | ▼ 30 | -1.26% | 2,390 | 2,400 | 2,345 | 101,532 |
| 26.04.29 | 2,390 | - 0 | 0.00% | 2,395 | 2,420 | 2,350 | 111,787 |
| 26.04.28 | 2,390 | ▲ 40 | +1.70% | 2,355 | 2,415 | 2,350 | 197,896 |
| 26.04.27 | 2,350 | ▲ 5 | +0.21% | 2,350 | 2,390 | 2,345 | 97,658 |
| 26.04.24 | 2,345 | ▼ 20 | -0.85% | 2,370 | 2,370 | 2,335 | 64,743 |
| 26.04.23 | 2,365 | ▼ 25 | -1.05% | 2,390 | 2,405 | 2,330 | 98,241 |
| 26.04.22 | 2,390 | ▲ 10 | +0.42% | 2,370 | 2,390 | 2,340 | 93,096 |
| 26.04.21 | 2,380 | ▼ 35 | -1.45% | 2,410 | 2,430 | 2,380 | 94,636 |
| 26.04.20 | 2,415 | ▼ 45 | -1.83% | 2,460 | 2,465 | 2,415 | 105,841 |
| 26.04.17 | 2,460 | ▲ 45 | +1.86% | 2,415 | 2,460 | 2,375 | 140,397 |
| 26.04.16 | 2,415 | ▲ 20 | +0.84% | 2,390 | 2,445 | 2,390 | 137,522 |