조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,922 | ▼ 3 | -0.16% | 1,900 | 1,944 | 1,900 | 11,855 |
| 26.10.13 | 1,925 | ▲ 6 | +0.31% | 1,951 | 1,951 | 1,886 | 20,180 |
| 26.10.12 | 1,919 | ▼ 17 | -0.88% | 1,990 | 1,990 | 1,900 | 19,789 |
| 26.10.08 | 1,936 | ▲ 8 | +0.41% | 1,978 | 1,978 | 1,920 | 43,340 |
| 26.10.07 | 1,928 | ▼ 23 | -1.18% | 1,983 | 1,983 | 1,923 | 11,688 |
| 26.10.06 | 1,951 | ▲ 9 | +0.46% | 1,984 | 1,984 | 1,943 | 3,521 |
| 26.10.02 | 1,942 | ▼ 8 | -0.41% | 1,940 | 1,969 | 1,932 | 20,937 |
| 26.10.01 | 1,950 | ▲ 14 | +0.72% | 1,975 | 1,975 | 1,925 | 44,311 |
| 26.09.30 | 1,936 | ▼ 14 | -0.72% | 1,950 | 1,960 | 1,928 | 13,563 |
| 26.09.29 | 1,950 | ▲ 12 | +0.62% | 1,934 | 1,951 | 1,912 | 24,615 |
| 26.09.28 | 1,938 | ▲ 22 | +1.15% | 1,923 | 1,948 | 1,912 | 43,287 |
| 26.09.23 | 1,916 | ▼ 6 | -0.31% | 1,923 | 1,943 | 1,911 | 103,561 |
| 26.09.22 | 1,922 | ▼ 34 | -1.74% | 1,982 | 1,982 | 1,922 | 17,192 |
| 26.09.21 | 1,956 | ▼ 24 | -1.21% | 1,973 | 1,995 | 1,947 | 25,125 |
| 26.09.18 | 1,980 | ▲ 10 | +0.51% | 1,997 | 1,999 | 1,972 | 25,501 |
| 26.09.17 | 1,970 | ▼ 10 | -0.51% | 1,997 | 1,997 | 1,945 | 64,071 |
| 26.09.16 | 1,980 | ▲ 23 | +1.18% | 1,957 | 1,980 | 1,914 | 43,755 |
| 26.09.15 | 1,957 | ▼ 48 | -2.39% | 2,005 | 2,030 | 1,930 | 57,066 |
| 26.09.14 | 2,005 | ▲ 6 | +0.30% | 1,999 | 2,010 | 1,985 | 11,674 |
| 26.09.11 | 1,999 | ▼ 31 | -1.53% | 2,030 | 2,030 | 1,997 | 16,046 |