조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,030 | ▲ 39 | +1.96% | 2,015 | 2,050 | 1,984 | 83,403 |
| 26.06.15 | 1,991 | ▼ 9 | -0.45% | 2,015 | 2,045 | 1,978 | 140,474 |
| 26.06.12 | 2,000 | ▲ 104 | +5.49% | 1,900 | 2,050 | 1,900 | 93,293 |
| 26.06.11 | 1,896 | ▲ 6 | +0.32% | 1,865 | 1,920 | 1,854 | 112,293 |
| 26.06.10 | 1,890 | ▲ 16 | +0.85% | 1,892 | 1,950 | 1,858 | 102,887 |
| 26.06.09 | 1,874 | ▲ 48 | +2.63% | 1,820 | 1,926 | 1,820 | 201,228 |
| 26.06.08 | 1,826 | ▼ 96 | -4.99% | 1,811 | 1,876 | 1,811 | 141,664 |
| 26.06.05 | 1,922 | ▼ 54 | -2.73% | 1,935 | 1,977 | 1,891 | 165,688 |
| 26.06.04 | 1,976 | ▲ 30 | +1.54% | 1,902 | 1,980 | 1,902 | 98,415 |
| 26.06.02 | 1,946 | ▼ 48 | -2.41% | 1,979 | 1,979 | 1,906 | 183,321 |
| 26.06.01 | 1,994 | ▼ 91 | -4.36% | 2,085 | 2,090 | 1,994 | 149,219 |
| 26.05.29 | 2,085 | ▼ 45 | -2.11% | 2,130 | 2,145 | 2,070 | 131,727 |
| 26.05.28 | 2,130 | ▼ 30 | -1.39% | 2,190 | 2,190 | 2,075 | 111,136 |
| 26.05.27 | 2,160 | ▼ 100 | -4.42% | 2,260 | 2,270 | 2,150 | 244,196 |
| 26.05.26 | 2,260 | ▼ 20 | -0.88% | 2,285 | 2,340 | 2,240 | 158,568 |
| 26.05.22 | 2,280 | ▲ 45 | +2.01% | 2,285 | 2,300 | 2,230 | 76,405 |
| 26.05.21 | 2,235 | ▲ 105 | +4.93% | 2,150 | 2,255 | 2,150 | 127,708 |
| 26.05.20 | 2,130 | ▼ 55 | -2.52% | 2,180 | 2,185 | 2,115 | 166,284 |
| 26.05.19 | 2,185 | ▼ 100 | -4.38% | 2,285 | 2,285 | 2,185 | 170,584 |
| 26.05.18 | 2,285 | ▲ 5 | +0.22% | 2,300 | 2,300 | 2,175 | 185,787 |