조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,760 | ▼ 130 | -2.21% | 6,010 | 6,150 | 5,660 | 358,673 |
| 26.05.14 | 5,890 | ▲ 40 | +0.68% | 5,850 | 5,990 | 5,800 | 198,404 |
| 26.05.13 | 5,850 | ▼ 190 | -3.15% | 6,050 | 6,090 | 5,800 | 319,302 |
| 26.05.12 | 6,040 | ▼ 280 | -4.43% | 6,420 | 6,590 | 5,940 | 380,867 |
| 26.05.11 | 6,320 | ▲ 70 | +1.12% | 6,260 | 6,460 | 6,240 | 314,657 |
| 26.05.08 | 6,250 | ▼ 120 | -1.88% | 6,400 | 6,430 | 6,220 | 278,117 |
| 26.05.07 | 6,370 | ▼ 200 | -3.04% | 6,600 | 6,600 | 6,330 | 274,768 |
| 26.05.06 | 6,570 | ▲ 70 | +1.08% | 6,520 | 6,770 | 6,440 | 460,489 |
| 26.05.04 | 6,500 | ▲ 70 | +1.09% | 6,520 | 6,680 | 6,460 | 283,251 |
| 26.04.30 | 6,430 | ▼ 10 | -0.16% | 6,470 | 6,490 | 6,360 | 212,539 |
| 26.04.29 | 6,440 | ▼ 60 | -0.92% | 6,510 | 6,520 | 6,400 | 204,046 |
| 26.04.28 | 6,500 | ▼ 100 | -1.52% | 6,660 | 6,660 | 6,500 | 312,750 |
| 26.04.27 | 6,600 | ▼ 30 | -0.45% | 6,630 | 6,720 | 6,580 | 302,171 |
| 26.04.24 | 6,630 | ▼ 10 | -0.15% | 6,630 | 6,820 | 6,560 | 393,734 |
| 26.04.23 | 6,640 | ▼ 10 | -0.15% | 6,660 | 6,750 | 6,540 | 424,750 |
| 26.04.22 | 6,650 | ▼ 110 | -1.63% | 6,840 | 6,840 | 6,490 | 447,112 |
| 26.04.21 | 6,760 | ▼ 80 | -1.17% | 6,850 | 6,960 | 6,630 | 609,795 |
| 26.04.20 | 6,840 | ▲ 150 | +2.24% | 6,790 | 7,150 | 6,690 | 1,453,737 |
| 26.04.17 | 6,690 | ▼ 160 | -2.34% | 6,860 | 6,970 | 6,640 | 939,902 |
| 26.04.16 | 6,850 | ▲ 60 | +0.88% | 7,400 | 7,750 | 6,810 | 6,793,126 |