조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,340 | ▼ 110 | -2.02% | 5,460 | 5,540 | 5,340 | 71,483 |
| 26.06.15 | 5,450 | ▼ 80 | -1.45% | 5,580 | 5,730 | 5,450 | 100,663 |
| 26.06.12 | 5,530 | ▲ 100 | +1.84% | 5,480 | 5,780 | 5,480 | 202,998 |
| 26.06.11 | 5,430 | ▲ 170 | +3.23% | 5,260 | 5,570 | 5,160 | 306,420 |
| 26.06.10 | 5,260 | ▼ 10 | -0.19% | 5,280 | 5,420 | 5,180 | 404,814 |
| 26.06.09 | 5,270 | ▲ 370 | +7.55% | 4,945 | 5,330 | 4,940 | 263,391 |
| 26.06.08 | 4,900 | ▼ 380 | -7.20% | 4,990 | 5,170 | 4,880 | 232,470 |
| 26.06.05 | 5,280 | ▼ 130 | -2.40% | 5,400 | 5,520 | 5,240 | 241,838 |
| 26.06.04 | 5,410 | ▲ 90 | +1.69% | 5,210 | 5,500 | 5,210 | 235,465 |
| 26.06.02 | 5,320 | ▲ 70 | +1.33% | 5,250 | 5,350 | 5,050 | 309,281 |
| 26.06.01 | 5,250 | ▼ 140 | -2.60% | 5,390 | 5,450 | 5,200 | 231,619 |
| 26.05.29 | 5,390 | ▼ 180 | -3.23% | 5,570 | 5,640 | 5,330 | 183,289 |
| 26.05.28 | 5,570 | ▼ 40 | -0.71% | 5,630 | 5,730 | 5,380 | 185,108 |
| 26.05.27 | 5,610 | ▼ 180 | -3.11% | 5,800 | 5,810 | 5,530 | 200,795 |
| 26.05.26 | 5,790 | ▲ 10 | +0.17% | 5,850 | 6,020 | 5,760 | 313,632 |
| 26.05.22 | 5,780 | ▲ 200 | +3.58% | 5,910 | 6,020 | 5,720 | 393,115 |
| 26.05.21 | 5,580 | ▲ 270 | +5.08% | 5,430 | 5,610 | 5,380 | 183,958 |
| 26.05.20 | 5,310 | ▼ 300 | -5.35% | 5,520 | 5,610 | 5,300 | 263,232 |
| 26.05.19 | 5,610 | - 0 | 0.00% | 5,570 | 5,740 | 5,510 | 210,688 |
| 26.05.18 | 5,610 | ▼ 150 | -2.60% | 5,760 | 5,760 | 5,480 | 231,426 |