조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,140 | ▼ 30 | -0.58% | 5,180 | 5,280 | 5,110 | 126,745 |
| 26.10.13 | 5,170 | - 0 | 0.00% | 5,170 | 5,250 | 5,030 | 174,600 |
| 26.10.12 | 5,170 | ▼ 140 | -2.64% | 5,260 | 5,360 | 5,130 | 139,437 |
| 26.10.08 | 5,310 | ▼ 70 | -1.30% | 5,370 | 5,390 | 5,250 | 172,945 |
| 26.10.07 | 5,380 | ▼ 250 | -4.44% | 5,580 | 5,590 | 5,350 | 277,375 |
| 26.10.06 | 5,630 | ▲ 440 | +8.48% | 5,520 | 5,680 | 5,360 | 1,288,369 |
| 26.10.02 | 5,190 | ▲ 30 | +0.58% | 5,130 | 5,215 | 5,090 | 188,362 |
| 26.10.01 | 5,160 | ▲ 90 | +1.78% | 5,070 | 5,160 | 5,030 | 92,823 |
| 26.09.30 | 5,070 | ▲ 10 | +0.20% | 5,080 | 5,100 | 5,010 | 82,257 |
| 26.09.29 | 5,060 | ▼ 70 | -1.36% | 5,150 | 5,150 | 4,975 | 119,344 |
| 26.09.28 | 5,130 | ▲ 70 | +1.38% | 5,040 | 5,180 | 5,010 | 109,068 |
| 26.09.23 | 5,060 | ▼ 10 | -0.20% | 5,080 | 5,200 | 5,030 | 124,502 |
| 26.09.22 | 5,070 | ▼ 30 | -0.59% | 5,120 | 5,200 | 5,040 | 119,502 |
| 26.09.21 | 5,100 | ▼ 100 | -1.92% | 5,200 | 5,230 | 5,070 | 205,990 |
| 26.09.18 | 5,200 | ▲ 10 | +0.19% | 5,210 | 5,420 | 5,170 | 287,775 |
| 26.09.17 | 5,190 | ▼ 210 | -3.89% | 5,320 | 5,330 | 5,160 | 349,403 |
| 26.09.16 | 5,400 | ▼ 100 | -1.82% | 5,500 | 5,630 | 5,310 | 961,396 |
| 26.09.15 | 5,500 | ▲ 380 | +7.42% | 5,100 | 6,090 | 5,100 | 5,826,481 |
| 26.09.14 | 5,120 | ▼ 10 | -0.19% | 5,110 | 5,300 | 5,070 | 162,605 |
| 26.09.11 | 5,130 | ▲ 100 | +1.99% | 4,990 | 5,280 | 4,985 | 208,283 |