조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,825 | ▲ 25 | +0.89% | 2,795 | 2,870 | 2,700 | 116,509 |
| 26.05.14 | 2,800 | ▼ 60 | -2.10% | 2,840 | 2,925 | 2,790 | 105,627 |
| 26.05.13 | 2,860 | ▲ 90 | +3.25% | 2,770 | 3,270 | 2,745 | 420,747 |
| 26.05.12 | 2,770 | ▼ 40 | -1.42% | 2,850 | 2,980 | 2,725 | 115,163 |
| 26.05.11 | 2,810 | ▼ 80 | -2.77% | 2,885 | 2,885 | 2,795 | 138,681 |
| 26.05.08 | 2,890 | ▲ 10 | +0.35% | 2,880 | 2,935 | 2,865 | 34,327 |
| 26.05.07 | 2,880 | ▼ 30 | -1.03% | 2,890 | 2,920 | 2,860 | 79,574 |
| 26.05.06 | 2,910 | ▼ 80 | -2.68% | 3,005 | 3,005 | 2,885 | 120,447 |
| 26.05.04 | 2,990 | ▼ 25 | -0.83% | 3,070 | 3,070 | 2,970 | 104,488 |
| 26.04.30 | 3,015 | ▼ 35 | -1.15% | 3,055 | 3,135 | 3,015 | 69,593 |
| 26.04.29 | 3,050 | ▼ 25 | -0.81% | 3,195 | 3,195 | 3,040 | 75,574 |
| 26.04.28 | 3,075 | ▼ 100 | -3.15% | 3,175 | 3,230 | 3,060 | 91,946 |
| 26.04.27 | 3,175 | ▲ 35 | +1.11% | 3,140 | 3,210 | 3,060 | 95,835 |
| 26.04.24 | 3,140 | ▲ 45 | +1.45% | 3,100 | 3,230 | 3,005 | 139,880 |
| 26.04.23 | 3,095 | ▼ 320 | -9.37% | 3,390 | 3,395 | 2,930 | 457,229 |
| 26.04.22 | 3,415 | ▼ 100 | -2.84% | 3,415 | 3,495 | 3,370 | 166,246 |
| 26.04.21 | 3,515 | ▼ 100 | -2.77% | 3,615 | 3,770 | 3,460 | 415,931 |
| 26.04.20 | 3,615 | ▲ 120 | +3.43% | 3,505 | 3,750 | 3,390 | 427,732 |
| 26.04.17 | 3,495 | ▼ 245 | -6.55% | 3,775 | 3,815 | 3,475 | 541,823 |
| 26.04.16 | 3,740 | ▼ 65 | -1.71% | 3,950 | 4,100 | 3,640 | 1,650,432 |