조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,120 | ▲ 135 | +2.71% | 4,935 | 5,150 | 4,935 | 61,615 |
| 26.10.13 | 4,985 | ▲ 65 | +1.32% | 4,865 | 4,995 | 4,750 | 53,229 |
| 26.10.12 | 4,920 | ▼ 25 | -0.51% | 4,930 | 5,000 | 4,860 | 78,738 |
| 26.10.08 | 4,945 | ▲ 95 | +1.96% | 4,945 | 5,010 | 4,770 | 64,851 |
| 26.10.07 | 4,850 | ▲ 50 | +1.04% | 4,800 | 4,925 | 4,740 | 107,015 |
| 26.10.06 | 4,800 | ▲ 10 | +0.21% | 4,850 | 4,990 | 4,600 | 100,552 |
| 26.10.02 | 4,790 | ▲ 35 | +0.74% | 4,665 | 4,850 | 4,665 | 52,140 |
| 26.10.01 | 4,755 | ▲ 5 | +0.11% | 4,670 | 4,820 | 4,670 | 30,043 |
| 26.09.30 | 4,750 | ▲ 25 | +0.53% | 4,610 | 4,790 | 4,610 | 29,227 |
| 26.09.29 | 4,725 | ▼ 75 | -1.56% | 4,800 | 4,925 | 4,660 | 37,775 |
| 26.09.28 | 4,800 | ▲ 240 | +5.26% | 4,600 | 4,815 | 4,470 | 84,172 |
| 26.09.23 | 4,560 | ▲ 20 | +0.44% | 4,540 | 4,570 | 4,430 | 42,397 |
| 26.09.22 | 4,540 | ▲ 75 | +1.68% | 4,345 | 4,555 | 4,335 | 46,147 |
| 26.09.21 | 4,465 | ▲ 10 | +0.22% | 4,455 | 4,465 | 4,275 | 37,022 |
| 26.09.18 | 4,455 | ▼ 25 | -0.56% | 4,345 | 4,540 | 4,345 | 49,378 |
| 26.09.17 | 4,480 | ▲ 30 | +0.67% | 4,510 | 4,510 | 4,370 | 86,156 |
| 26.09.16 | 4,450 | ▼ 50 | -1.11% | 4,595 | 4,595 | 4,410 | 52,090 |
| 26.09.15 | 4,500 | ▲ 150 | +3.45% | 4,400 | 4,525 | 4,280 | 74,926 |
| 26.09.14 | 4,350 | ▲ 70 | +1.64% | 4,395 | 4,420 | 4,210 | 79,625 |
| 26.09.11 | 4,280 | ▲ 50 | +1.18% | 4,230 | 4,295 | 4,160 | 65,735 |