본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,470▲ 20+0.82%2,4452,6002,41546,224
26.06.152,450▼ 40-1.61%2,5002,5302,43011,541
26.06.122,490▲ 105+4.40%2,3852,6202,38523,681
26.06.112,385▲ 15+0.63%2,3702,3952,32012,319
26.06.102,370▲ 20+0.85%2,3702,4002,28029,298
26.06.092,350▼ 20-0.84%2,3952,4502,34525,037
26.06.082,370▼ 85-3.46%2,4502,4502,29044,681
26.06.052,455▲ 90+3.81%2,3652,5702,28565,921
26.06.042,365▼ 60-2.47%2,4352,4452,31523,215
26.06.022,425▲ 45+1.89%2,3802,5202,26558,430
26.06.012,380▼ 185-7.21%2,5552,5652,30093,176
26.05.292,565▼ 75-2.84%2,6352,6452,50067,992
26.05.282,640▼ 60-2.22%2,7002,7352,60551,797
26.05.272,700▼ 55-2.00%2,7802,8102,68570,577
26.05.262,755▼ 40-1.43%2,8202,8502,69566,397
26.05.222,795▼ 30-1.06%2,8252,9002,770149,786
26.05.212,825▲ 5+0.18%2,8202,8452,715124,152
26.05.202,820▼ 5-0.18%2,8302,8902,66565,129
26.05.192,825▲ 50+1.80%2,7752,8302,73053,783
26.05.182,775▼ 50-1.77%2,8102,8802,67573,000