조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,460 | ▼ 210 | -3.70% | 5,740 | 5,900 | 5,370 | 364,302 |
| 26.05.14 | 5,670 | ▼ 100 | -1.73% | 5,930 | 5,930 | 5,500 | 287,988 |
| 26.05.13 | 5,770 | ▲ 250 | +4.53% | 5,520 | 5,790 | 5,400 | 417,341 |
| 26.05.12 | 5,520 | ▼ 50 | -0.90% | 5,590 | 5,950 | 5,390 | 552,314 |
| 26.05.11 | 5,570 | ▼ 190 | -3.30% | 5,770 | 5,790 | 5,540 | 355,541 |
| 26.05.08 | 5,760 | ▲ 200 | +3.60% | 5,500 | 6,070 | 5,500 | 709,353 |
| 26.05.07 | 5,560 | ▼ 120 | -2.11% | 5,680 | 5,880 | 5,560 | 306,669 |
| 26.05.06 | 5,680 | ▼ 170 | -2.91% | 5,900 | 5,900 | 5,680 | 384,990 |
| 26.05.04 | 5,850 | ▼ 170 | -2.82% | 6,030 | 6,100 | 5,830 | 412,887 |
| 26.04.30 | 6,020 | ▼ 180 | -2.90% | 6,270 | 6,350 | 6,000 | 312,011 |
| 26.04.29 | 6,200 | ▲ 80 | +1.31% | 6,120 | 6,200 | 6,020 | 172,747 |
| 26.04.28 | 6,120 | ▼ 70 | -1.13% | 6,210 | 6,220 | 6,100 | 272,654 |
| 26.04.27 | 6,190 | ▲ 40 | +0.65% | 6,220 | 6,270 | 6,100 | 278,393 |
| 26.04.24 | 6,150 | ▲ 90 | +1.49% | 6,060 | 6,150 | 5,970 | 239,463 |
| 26.04.23 | 6,060 | ▼ 40 | -0.66% | 6,170 | 6,220 | 5,960 | 284,581 |
| 26.04.22 | 6,100 | ▲ 10 | +0.16% | 6,070 | 6,120 | 5,950 | 278,640 |
| 26.04.21 | 6,090 | ▼ 30 | -0.49% | 6,120 | 6,200 | 6,040 | 220,473 |
| 26.04.20 | 6,120 | ▼ 30 | -0.49% | 6,150 | 6,250 | 6,060 | 246,513 |
| 26.04.17 | 6,150 | ▲ 20 | +0.33% | 6,140 | 6,200 | 6,000 | 199,415 |
| 26.04.16 | 6,130 | ▲ 160 | +2.68% | 6,050 | 6,320 | 6,020 | 457,047 |