조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,805 | ▲ 35 | +0.93% | 3,775 | 3,895 | 3,750 | 43,751 |
| 26.10.13 | 3,770 | ▼ 40 | -1.05% | 3,800 | 3,895 | 3,665 | 178,246 |
| 26.10.12 | 3,810 | ▼ 160 | -4.03% | 4,000 | 4,005 | 3,805 | 88,397 |
| 26.10.08 | 3,970 | ▲ 30 | +0.76% | 3,975 | 4,000 | 3,905 | 69,465 |
| 26.10.07 | 3,940 | ▼ 75 | -1.87% | 4,040 | 4,050 | 3,930 | 69,533 |
| 26.10.06 | 4,015 | ▲ 15 | +0.38% | 4,020 | 4,070 | 4,005 | 94,630 |
| 26.10.02 | 4,000 | ▲ 60 | +1.52% | 3,925 | 4,010 | 3,920 | 123,799 |
| 26.10.01 | 3,940 | ▲ 90 | +2.34% | 3,890 | 3,940 | 3,800 | 85,786 |
| 26.09.30 | 3,850 | ▼ 10 | -0.26% | 3,850 | 3,900 | 3,840 | 63,138 |
| 26.09.29 | 3,860 | ▼ 60 | -1.53% | 3,890 | 3,930 | 3,825 | 65,328 |
| 26.09.28 | 3,920 | ▲ 80 | +2.08% | 3,850 | 3,945 | 3,825 | 85,512 |
| 26.09.23 | 3,840 | ▼ 15 | -0.39% | 3,870 | 3,890 | 3,820 | 79,749 |
| 26.09.22 | 3,855 | ▲ 15 | +0.39% | 3,855 | 3,945 | 3,835 | 142,055 |
| 26.09.21 | 3,840 | ▼ 65 | -1.66% | 3,890 | 3,910 | 3,820 | 150,654 |
| 26.09.18 | 3,905 | ▲ 10 | +0.26% | 3,925 | 3,960 | 3,890 | 36,021 |
| 26.09.17 | 3,895 | ▲ 5 | +0.13% | 3,895 | 3,945 | 3,845 | 87,843 |
| 26.09.16 | 3,890 | ▼ 20 | -0.51% | 3,900 | 3,945 | 3,845 | 100,438 |
| 26.09.15 | 3,910 | ▼ 35 | -0.89% | 3,945 | 3,970 | 3,870 | 74,254 |
| 26.09.14 | 3,945 | ▼ 55 | -1.38% | 3,965 | 3,995 | 3,915 | 89,467 |
| 26.09.11 | 4,000 | ▼ 10 | -0.25% | 4,010 | 4,025 | 3,970 | 58,719 |