조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,505 | ▲ 20 | +0.45% | 4,550 | 4,610 | 4,405 | 216,765 |
| 26.06.15 | 4,485 | ▼ 25 | -0.55% | 4,550 | 4,740 | 4,475 | 278,348 |
| 26.06.12 | 4,510 | ▲ 70 | +1.58% | 4,550 | 4,665 | 4,445 | 327,751 |
| 26.06.11 | 4,440 | ▼ 50 | -1.11% | 4,400 | 4,495 | 4,285 | 262,878 |
| 26.06.10 | 4,490 | ▼ 225 | -4.77% | 4,690 | 4,850 | 4,300 | 372,012 |
| 26.06.09 | 4,715 | ▲ 155 | +3.40% | 4,560 | 4,790 | 4,560 | 239,367 |
| 26.06.08 | 4,560 | ▼ 370 | -7.51% | 4,635 | 4,765 | 4,525 | 311,356 |
| 26.06.05 | 4,930 | ▼ 80 | -1.60% | 5,010 | 5,060 | 4,550 | 288,391 |
| 26.06.04 | 5,010 | ▲ 80 | +1.62% | 4,930 | 5,190 | 4,860 | 220,086 |
| 26.06.02 | 4,930 | ▼ 190 | -3.71% | 5,120 | 5,210 | 4,855 | 424,911 |
| 26.06.01 | 5,120 | ▼ 530 | -9.38% | 5,600 | 5,620 | 5,080 | 732,839 |
| 26.05.29 | 5,650 | ▲ 160 | +2.91% | 5,590 | 5,930 | 5,300 | 565,707 |
| 26.05.28 | 5,490 | ▼ 470 | -7.89% | 6,100 | 6,110 | 5,390 | 588,528 |
| 26.05.27 | 5,960 | ▼ 700 | -10.51% | 6,700 | 6,710 | 5,880 | 1,378,182 |
| 26.05.26 | 6,660 | ▲ 1,210 | +22.20% | 5,660 | 6,910 | 5,620 | 3,447,602 |
| 26.05.22 | 5,450 | ▲ 120 | +2.25% | 5,300 | 5,450 | 5,200 | 154,443 |
| 26.05.21 | 5,330 | ▲ 250 | +4.92% | 5,180 | 5,360 | 5,110 | 237,781 |
| 26.05.20 | 5,080 | ▼ 90 | -1.74% | 5,170 | 5,270 | 4,937 | 254,300 |
| 26.05.19 | 5,170 | ▼ 240 | -4.44% | 5,240 | 5,640 | 5,090 | 268,732 |
| 26.05.18 | 5,410 | ▼ 50 | -0.92% | 5,460 | 5,460 | 5,050 | 300,239 |