조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 62,000 | ▼ 2,500 | -3.88% | 65,400 | 65,400 | 61,300 | 66,722 |
| 26.05.14 | 64,500 | ▲ 1,600 | +2.54% | 63,000 | 65,000 | 63,000 | 40,631 |
| 26.05.13 | 62,900 | ▼ 1,600 | -2.48% | 64,900 | 65,000 | 62,700 | 51,054 |
| 26.05.12 | 64,500 | ▲ 500 | +0.78% | 64,800 | 65,500 | 63,200 | 65,814 |
| 26.05.11 | 64,000 | ▲ 300 | +0.47% | 64,000 | 66,400 | 63,900 | 44,222 |
| 26.05.08 | 63,700 | ▼ 1,000 | -1.55% | 65,700 | 66,400 | 63,700 | 100,493 |
| 26.05.07 | 64,700 | ▲ 1,400 | +2.21% | 62,900 | 66,000 | 62,700 | 80,041 |
| 26.05.06 | 63,300 | ▲ 300 | +0.48% | 63,600 | 63,700 | 61,900 | 56,984 |
| 26.05.04 | 63,000 | ▼ 100 | -0.16% | 63,400 | 63,700 | 62,700 | 37,586 |
| 26.04.30 | 63,100 | ▼ 1,900 | -2.92% | 64,500 | 64,800 | 63,000 | 38,163 |
| 26.04.29 | 65,000 | ▲ 1,200 | +1.88% | 64,300 | 65,200 | 63,700 | 31,171 |
| 26.04.28 | 63,800 | ▼ 1,000 | -1.54% | 64,800 | 65,200 | 63,800 | 34,066 |
| 26.04.27 | 64,800 | ▼ 200 | -0.31% | 65,600 | 65,900 | 64,600 | 28,564 |
| 26.04.24 | 65,000 | ▲ 200 | +0.31% | 64,300 | 65,300 | 64,100 | 20,459 |
| 26.04.23 | 64,800 | ▼ 300 | -0.46% | 65,200 | 65,500 | 63,800 | 42,584 |
| 26.04.22 | 65,100 | ▼ 1,300 | -1.96% | 66,000 | 66,000 | 64,300 | 45,179 |
| 26.04.21 | 66,400 | ▲ 300 | +0.45% | 66,300 | 67,400 | 66,200 | 49,018 |
| 26.04.20 | 66,100 | ▼ 1,600 | -2.36% | 67,500 | 68,800 | 65,800 | 85,630 |
| 26.04.17 | 67,700 | ▼ 1,300 | -1.88% | 67,500 | 68,100 | 66,500 | 113,428 |
| 26.04.16 | 69,000 | ▲ 4,300 | +6.65% | 74,900 | 75,000 | 68,100 | 293,579 |