조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 89,600 | ▲ 3,400 | +3.94% | 85,400 | 93,000 | 84,600 | 291,501 |
| 26.10.13 | 86,200 | ▲ 8,200 | +10.51% | 76,200 | 88,600 | 75,100 | 481,573 |
| 26.10.12 | 78,000 | ▲ 2,700 | +3.59% | 75,400 | 80,300 | 75,400 | 159,839 |
| 26.10.08 | 75,300 | ▼ 2,400 | -3.09% | 75,900 | 78,500 | 72,500 | 149,613 |
| 26.10.07 | 77,700 | ▼ 11,300 | -12.70% | 85,500 | 85,900 | 77,500 | 234,034 |
| 26.10.06 | 89,000 | ▲ 12,000 | +15.58% | 93,100 | 93,100 | 83,800 | 661,954 |
| 26.10.02 | 77,000 | ▼ 800 | -1.03% | 78,000 | 78,600 | 76,500 | 43,913 |
| 26.10.01 | 77,800 | ▲ 2,400 | +3.18% | 75,000 | 77,900 | 74,900 | 60,753 |
| 26.09.30 | 75,400 | ▼ 1,300 | -1.69% | 76,600 | 78,800 | 74,700 | 91,723 |
| 26.09.29 | 76,700 | ▲ 2,100 | +2.82% | 74,700 | 76,700 | 72,200 | 98,616 |
| 26.09.28 | 74,600 | ▲ 300 | +0.40% | 74,200 | 77,600 | 73,900 | 75,054 |
| 26.09.23 | 74,300 | ▲ 3,500 | +4.94% | 71,500 | 75,500 | 71,300 | 126,010 |
| 26.09.22 | 70,800 | ▲ 1,700 | +2.46% | 68,900 | 72,200 | 68,400 | 112,028 |
| 26.09.21 | 69,100 | ▲ 900 | +1.32% | 67,200 | 69,500 | 66,000 | 96,522 |
| 26.09.18 | 68,200 | ▲ 2,800 | +4.28% | 65,200 | 68,200 | 64,500 | 132,898 |
| 26.09.17 | 65,400 | ▲ 800 | +1.24% | 64,900 | 69,800 | 64,800 | 196,892 |
| 26.09.16 | 64,600 | ▲ 1,000 | +1.57% | 62,700 | 64,700 | 62,100 | 72,567 |
| 26.09.15 | 63,600 | ▲ 2,500 | +4.09% | 62,700 | 64,000 | 61,800 | 125,093 |
| 26.09.14 | 61,100 | ▲ 1,800 | +3.04% | 60,000 | 61,900 | 58,500 | 119,956 |
| 26.09.11 | 59,300 | ▲ 2,200 | +3.85% | 58,400 | 59,800 | 57,200 | 93,469 |