조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 58,800 | ▼ 200 | -0.34% | 58,800 | 59,400 | 58,400 | 20,582 |
| 26.06.15 | 59,000 | ▲ 1,700 | +2.97% | 57,800 | 59,200 | 57,400 | 32,552 |
| 26.06.12 | 57,300 | ▲ 400 | +0.70% | 57,800 | 58,200 | 56,600 | 55,651 |
| 26.06.11 | 56,900 | ▼ 500 | -0.87% | 56,500 | 57,900 | 55,200 | 173,625 |
| 26.06.10 | 57,400 | ▲ 100 | +0.17% | 56,700 | 59,900 | 56,000 | 24,289 |
| 26.06.09 | 57,300 | ▲ 900 | +1.60% | 56,700 | 58,300 | 56,600 | 42,539 |
| 26.06.08 | 56,400 | ▼ 2,200 | -3.75% | 57,000 | 57,800 | 55,400 | 62,765 |
| 26.06.05 | 58,600 | ▼ 1,300 | -2.17% | 59,900 | 59,900 | 58,300 | 55,759 |
| 26.06.04 | 59,900 | ▼ 1,200 | -1.96% | 61,200 | 61,700 | 59,900 | 40,820 |
| 26.06.02 | 61,100 | ▼ 500 | -0.81% | 61,800 | 61,800 | 60,000 | 56,427 |
| 26.06.01 | 61,600 | ▲ 600 | +0.98% | 61,000 | 61,800 | 60,200 | 44,509 |
| 26.05.29 | 61,000 | ▼ 700 | -1.13% | 61,600 | 62,000 | 60,400 | 58,581 |
| 26.05.28 | 61,700 | ▲ 100 | +0.16% | 61,300 | 62,700 | 59,900 | 36,290 |
| 26.05.27 | 61,600 | ▼ 1,000 | -1.60% | 62,800 | 63,300 | 61,300 | 29,723 |
| 26.05.26 | 62,600 | ▼ 1,800 | -2.80% | 64,500 | 65,200 | 62,500 | 35,119 |
| 26.05.22 | 64,400 | ▲ 4,700 | +7.87% | 60,800 | 64,900 | 60,800 | 95,183 |
| 26.05.21 | 59,700 | ▲ 400 | +0.67% | 59,500 | 61,000 | 59,500 | 27,560 |
| 26.05.20 | 59,300 | ▼ 1,100 | -1.82% | 60,500 | 60,900 | 59,100 | 44,017 |
| 26.05.19 | 60,400 | ▼ 400 | -0.66% | 61,300 | 62,100 | 60,300 | 42,799 |
| 26.05.18 | 60,800 | ▼ 1,200 | -1.94% | 61,900 | 61,900 | 59,700 | 54,081 |