조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,940 | ▼ 135 | -4.39% | 3,075 | 3,100 | 2,900 | 125,056 |
| 26.05.14 | 3,075 | ▼ 120 | -3.76% | 3,165 | 3,395 | 2,970 | 177,450 |
| 26.05.13 | 3,195 | ▲ 205 | +6.86% | 3,055 | 3,850 | 3,015 | 877,871 |
| 26.05.12 | 2,990 | ▼ 35 | -1.16% | 3,020 | 3,020 | 2,800 | 217,020 |
| 26.05.11 | 3,025 | ▼ 305 | -9.16% | 3,305 | 3,305 | 3,000 | 295,282 |
| 26.05.08 | 3,330 | ▼ 20 | -0.60% | 3,360 | 3,600 | 3,320 | 240,719 |
| 26.05.07 | 3,350 | ▼ 495 | -12.87% | 4,210 | 4,215 | 3,305 | 620,504 |
| 26.05.06 | 3,845 | - 0 | 0.00% | 3,845 | 3,845 | 3,845 | 0 |
| 26.05.04 | 3,845 | - 0 | 0.00% | 3,845 | 3,845 | 3,845 | 0 |
| 26.04.30 | 3,845 | - 0 | 0.00% | 3,845 | 3,845 | 3,845 | 0 |
| 26.04.29 | 3,845 | - 0 | 0.00% | 3,845 | 3,845 | 3,845 | 0 |
| 26.04.28 | 3,845 | - 0 | 0.00% | 3,845 | 3,845 | 3,845 | 0 |
| 26.04.27 | 3,845 | - 0 | 0.00% | 3,845 | 3,845 | 3,845 | 0 |
| 26.04.24 | 3,845 | - 0 | 0.00% | 3,845 | 3,845 | 3,845 | 0 |
| 26.04.23 | 3,845 | - 0 | 0.00% | 3,845 | 3,845 | 3,845 | 0 |
| 26.04.22 | 3,845 | - 0 | 0.00% | 3,845 | 3,845 | 3,845 | 0 |
| 26.04.21 | 3,845 | - 0 | 0.00% | 3,845 | 3,845 | 3,845 | 0 |
| 26.04.20 | 3,845 | - 0 | 0.00% | 3,845 | 3,845 | 3,845 | 0 |
| 26.04.17 | 3,845 | - 0 | 0.00% | 3,845 | 3,845 | 3,845 | 0 |
| 26.04.16 | 3,845 | - 0 | 0.00% | 3,845 | 3,845 | 3,845 | 0 |