조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,903 | ▼ 27 | -1.40% | 1,945 | 1,980 | 1,900 | 104,197 |
| 26.10.13 | 1,930 | ▼ 68 | -3.40% | 1,970 | 1,984 | 1,908 | 137,759 |
| 26.10.12 | 1,998 | ▼ 1 | -0.05% | 2,010 | 2,410 | 1,887 | 2,089,695 |
| 26.10.08 | 1,999 | ▼ 86 | -4.12% | 2,100 | 2,105 | 1,984 | 103,437 |
| 26.10.07 | 2,085 | ▲ 40 | +1.96% | 2,075 | 2,200 | 2,045 | 243,392 |
| 26.10.06 | 2,045 | ▲ 49 | +2.45% | 2,020 | 2,095 | 1,989 | 107,573 |
| 26.10.02 | 1,996 | ▼ 14 | -0.70% | 2,010 | 2,025 | 1,988 | 41,471 |
| 26.10.01 | 2,010 | ▲ 23 | +1.16% | 1,966 | 2,030 | 1,965 | 58,658 |
| 26.09.30 | 1,987 | ▼ 10 | -0.50% | 2,015 | 2,015 | 1,980 | 78,679 |
| 26.09.29 | 1,997 | ▼ 98 | -4.68% | 2,095 | 2,095 | 1,985 | 186,606 |
| 26.09.28 | 2,095 | ▲ 124 | +6.29% | 1,975 | 2,360 | 1,975 | 704,965 |
| 26.09.23 | 1,971 | ▼ 59 | -2.91% | 2,050 | 2,050 | 1,970 | 68,378 |
| 26.09.22 | 2,030 | ▼ 80 | -3.79% | 2,110 | 2,150 | 2,015 | 134,623 |
| 26.09.21 | 2,110 | ▼ 70 | -3.21% | 2,160 | 2,220 | 2,110 | 166,306 |
| 26.09.18 | 2,180 | ▼ 100 | -4.39% | 2,335 | 2,335 | 2,145 | 216,563 |
| 26.09.17 | 2,280 | ▼ 15 | -0.65% | 2,300 | 2,400 | 2,270 | 299,153 |
| 26.09.16 | 2,295 | - 0 | 0.00% | 2,345 | 2,475 | 2,200 | 625,076 |
| 26.09.15 | 2,295 | ▲ 185 | +8.77% | 2,135 | 2,695 | 2,100 | 3,390,914 |
| 26.09.14 | 2,110 | ▼ 95 | -4.31% | 2,200 | 2,365 | 2,105 | 808,578 |
| 26.09.11 | 2,205 | ▲ 175 | +8.62% | 2,030 | 2,500 | 2,000 | 3,988,598 |