조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,963 | ▲ 23 | +1.19% | 1,940 | 1,963 | 1,925 | 26,135 |
| 26.06.15 | 1,940 | ▼ 50 | -2.51% | 2,045 | 2,045 | 1,928 | 61,390 |
| 26.06.12 | 1,990 | ▲ 27 | +1.38% | 1,963 | 2,045 | 1,963 | 58,082 |
| 26.06.11 | 1,963 | ▲ 3 | +0.15% | 1,944 | 1,999 | 1,944 | 24,656 |
| 26.06.10 | 1,960 | ▼ 5 | -0.25% | 1,949 | 2,065 | 1,945 | 58,694 |
| 26.06.09 | 1,965 | ▼ 29 | -1.45% | 1,974 | 2,090 | 1,955 | 62,181 |
| 26.06.08 | 1,994 | ▼ 111 | -5.27% | 1,945 | 2,090 | 1,931 | 47,593 |
| 26.06.05 | 2,105 | ▼ 90 | -4.10% | 2,355 | 2,355 | 2,095 | 49,987 |
| 26.06.04 | 2,195 | ▲ 35 | +1.62% | 2,160 | 2,495 | 2,095 | 152,990 |
| 26.06.02 | 2,160 | ▲ 181 | +9.15% | 1,979 | 2,160 | 1,870 | 203,359 |
| 26.06.01 | 1,979 | ▼ 211 | -9.63% | 2,190 | 2,190 | 1,952 | 145,523 |
| 26.05.29 | 2,190 | ▼ 130 | -5.60% | 2,320 | 2,320 | 2,160 | 186,634 |
| 26.05.28 | 2,320 | ▼ 5 | -0.22% | 2,330 | 2,430 | 2,200 | 104,144 |
| 26.05.27 | 2,325 | ▼ 45 | -1.90% | 2,370 | 2,370 | 2,230 | 137,694 |
| 26.05.26 | 2,370 | ▼ 90 | -3.66% | 2,460 | 2,490 | 2,300 | 138,380 |
| 26.05.22 | 2,460 | ▼ 220 | -8.21% | 2,235 | 2,560 | 2,230 | 449,181 |
| 26.05.21 | 2,680 | ▼ 30 | -1.11% | 2,735 | 2,825 | 2,670 | 123,668 |
| 26.05.20 | 2,710 | ▼ 105 | -3.73% | 2,815 | 2,815 | 2,675 | 91,109 |
| 26.05.19 | 2,815 | ▼ 100 | -3.43% | 2,850 | 2,870 | 2,775 | 105,417 |
| 26.05.18 | 2,915 | ▼ 25 | -0.85% | 2,850 | 3,090 | 2,850 | 144,587 |